Safemoon V2 Historical Data

SFM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.000717
-1.59%
$406.4 million $654,315
Apr 23, 2022 $0.000729
+0.61%
$412.93 million $603,362
Apr 22, 2022 $0.000724
-0.02%
$410.24 million $703,439
Apr 21, 2022 $0.000724
-1.88%
$410.29 million $785,765
Apr 20, 2022 $0.000738
+11.38%
$418.2 million $1.08 million
Apr 19, 2022 $0.000663
+5.81%
$375.74 million $1.49 million
Apr 18, 2022 $0.000627
-23.63%
$354.99 million $2.43 million
Apr 17, 2022 $0.000821
+0.27%
$464.83 million $2.78 million
Apr 16, 2022 $0.000818
-7.02%
$463.59 million $3.13 million
Apr 15, 2022 $0.00088
+1.11%
$498.56 million $3.79 million
Apr 14, 2022 $0.000871
-1.25%
$493.14 million $3.42 million
Apr 13, 2022 $0.000882
+1.31%
$499.39 million $3.3 million
Apr 12, 2022 $0.00087
+0.81%
$492.93 million $2.61 million
Apr 11, 2022 $0.000863
-5.90%
$488.99 million $2.6 million
Apr 10, 2022 $0.000923
-2.51%
$522.55 million $4.67 million
Apr 9, 2022 $0.000946
-0.48%
$536.03 million $5.29 million
Apr 8, 2022 $0.000951
-3.69%
$538.61 million $2.1 million
Apr 7, 2022 $0.000987
+1.84%
$559.21 million $2.34 million
Apr 6, 2022 $0.000969
-5.36%
$549.06 million $6.46 million
Apr 5, 2022 $0.00102
-6.11%
$580.17 million $45.08 million
Apr 4, 2022 $0.00109
-12.53%
$617.95 million $45.93 million
Apr 3, 2022 $0.00125
+11.37%
$706.5 million $21.38 million
Apr 2, 2022 $0.00112
+6.06%
$634.33 million $4.82 million
Apr 1, 2022 $0.00106
-9.38%
$598.04 million $2.51 million
Mar 31, 2022 $0.00117
+18.92%
$659.94 million $41.31 million
Mar 30, 2022 $0.000963
-1.07%
$545.59 million $142.01 million
Mar 29, 2022 $0.000974
+0.56%
$551.44 million $9.64 million
Mar 28, 2022 $0.000968
-20.28%
$548.39 million $10.77 million
Mar 27, 2022 $0.00121
+18.06%
$687.91 million $27.16 million
Mar 26, 2022 $0.00103
-4.08%
$582.67 million $31.21 million
Mar 25, 2022 $0.00107
+12.40%
$607.46 million $10.63 million
Mar 24, 2022 $0.000954
+5.90%
$540.3 million $7.9 million
Mar 23, 2022 $0.000901
-9.59%
$510.19 million $5.64 million
Mar 22, 2022 $0.000996
+0.60%
$564.28 million $4.45 million
Mar 21, 2022 $0.00099
+4.05%
$560.49 million $4.45 million
Mar 20, 2022 $0.000951
-4.06%
$538.69 million $12.97 million
Mar 19, 2022 $0.000991
+0.61%
$561.5 million $14.25 million
Mar 18, 2022 $0.000985
-2.37%
$558.08 million $7.14 million
Mar 17, 2022 $0.00101
+5.86%
$571.63 million $5.13 million
Mar 16, 2022 $0.000944
-16.86%
$534.73 million $6.97 million
Mar 15, 2022 $0.00114
-1.49%
$643.13 million $3.18 million
Mar 14, 2022 $0.00115
+12.84%
$652.79 million $3.32 million
Mar 13, 2022 $0.00102
-1.16%
$578.56 million $2.67 million
Mar 12, 2022 $0.00103
-1.04%
$585.24 million $2.66 million
Mar 11, 2022 $0.00103
+0.62%
$583.69 million $2.26 million
Mar 10, 2022 $0.00102
-15.27%
$580.07 million $2.27 million
Mar 9, 2022 $0.00121
+17.03%
$684.51 million $2.49 million
Mar 8, 2022 $0.00103
-3.91%
$584.94 million $2.26 million
Mar 7, 2022 $0.00107
-3.98%
$608.75 million $2.44 million
Mar 6, 2022 $0.00112
-5.80%
$634.19 million $2.12 million