Safemoon V2 Historical Data

SFM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.00112
-5.80%
$634.19 million $2.12 million
Mar 5, 2022 $0.00119
-2.98%
$673.15 million $2.51 million
Mar 4, 2022 $0.00122
-5.20%
$693.78 million $2.62 million
Mar 3, 2022 $0.00129
+5.43%
$733.1 million $2.84 million
Mar 2, 2022 $0.00123
-2.04%
$695.07 million $2.29 million
Mar 1, 2022 $0.00125
+4.92%
$709.49 million $2.24 million
Feb 28, 2022 $0.00119
-2.07%
$676.1 million $2.25 million
Feb 27, 2022 $0.00122
+0.54%
$690.41 million $2.46 million
Feb 26, 2022 $0.00121
+16.51%
$686.73 million $2.26 million
Feb 25, 2022 $0.00104
-12.65%
$588.82 million $1.98 million
Feb 24, 2022 $0.00119
-12.93%
$674.02 million $2.72 million
Feb 23, 2022 $0.00137
+11.35%
$774.18 million $2.22 million
Feb 22, 2022 $0.00123
-3.98%
$695.64 million $2.23 million
Feb 21, 2022 $0.00128
-19.81%
$724.46 million $2.07 million
Feb 20, 2022 $0.00159
+12.87%
$903.38 million $2.62 million
Feb 19, 2022 $0.00141
-13.89%
$800.54 million $349,641
Feb 18, 2022 $0.00164
+4.03%
$929.68 million $1.81 million
Feb 17, 2022 $0.00158
-4.62%
$893.24 million $2.09 million
Feb 16, 2022 $0.00165
+5.54%
$936.76 million $2.87 million
Feb 15, 2022 $0.00157
+9.83%
$887.55 million $2.28 million
Feb 14, 2022 $0.00143
-8.28%
$808.1 million $1.97 million
Feb 13, 2022 $0.00156
-5.44%
$884.49 million $1.96 million
Feb 12, 2022 $0.00165
+0.49%
$935.36 million $1.75 million
Feb 11, 2022 $0.00164
-2.18%
$930.77 million $1.73 million
Feb 10, 2022 $0.00168
-6.81%
$951.52 million $2.24 million
Feb 9, 2022 $0.0018
+1.58%
$1.02 billion $2.34 million
Feb 8, 2022 $0.00177
-4.52%
$1.01 billion $2.06 million
Feb 7, 2022 $0.00186
+3.60%
$1.05 billion $2.37 million
Feb 6, 2022 $0.00179
-2.49%
$1.02 billion $2.09 million
Feb 5, 2022 $0.00184
+8.18%
$1.04 billion $2.25 million
Feb 4, 2022 $0.0017
+3.72%
$-- $2.47 million
Download