Safemoon V2 Historical Data

SFM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 11, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 10, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 9, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 8, 2025 $ 0.0000369
-0.27%
$ 13.75 million $ 2
Nov 7, 2025 $ 0.000037
+44.02%
$ 13.79 million $ 2
Nov 6, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Nov 5, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Nov 4, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Nov 3, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Nov 2, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Nov 1, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 31, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 30, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 29, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 28, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 27, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 26, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 25, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 24, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 23, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 22, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 21, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 20, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 19, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 18, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 17, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 16, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 15, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 14, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 13, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 12, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 11, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 10, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 9, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 8, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 7, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 6, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 5, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 4
Oct 4, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 3, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 2, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 1, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 30, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 29, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 28, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 27, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 26, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 25, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 24, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2