Safemoon V2 Historical Data

SFM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.000173
+31.08%
$96.52 million $8.08 million
Oct 9 $0.000132
-4.27%
$73.93 million $6.7 million
Oct 2 $0.000138
+11.59%
$77.26 million $3.81 million
Sep 25 $0.000124
+6.85%
$69.25 million $6.43 million
Sep 18 $0.000116
-1.11%
$64.82 million $5.58 million
Sep 11 $0.000118
-6.52%
$65.75 million $5 million
Sep 4 $0.000117
-13.51%
$70.53 million $5.29 million
Aug 28 $0.000136
+5.53%
$76.08 million $7.66 million
Aug 21 $0.000138
-3.53%
$72.04 million $6.39 million
Aug 14 $0.000143
-6.16%
$80.71 million $6.28 million
Aug 7 $0.000153
-2.95%
$85.14 million $12.09 million
Jul 31 $0.000158
-5.52%
$88.4 million $15.73 million
Jul 24 $0.000168
-6.25%
$94.02 million $17.52 million
Jul 17 $0.00018
+5.08%
$100.54 million $11.6 million
Jul 10 $0.000171
+7.45%
$95.65 million $28.02 million
Jul 3 $0.00016
-2.37%
$89.33 million $31.6 million
Jun 26 $0.000163
-1.89%
$91.24 million $23.15 million
Jun 19 $0.000175
+6.33%
$93.13 million $14.87 million
Jun 12 $0.000169
-0.22%
$91.76 million $9.63 million
Jun 5 $0.000169
-22.52%
$94.57 million $34.69 million
May 29 $0.000217
-11.31%
$121.91 million $19.58 million
May 22 $0.000241
+53.05%
$138.2 million $13.3 million
May 15 $0.000172
+2.15%
$87.97 million $10.06 million
May 8 $0.000162
+26.28%
$93.77 million $12.74 million
May 1 $0.000128
-25.03%
$71.63 million $32.27 million
Apr 24 $0.000188
+17.54%
$95.96 million $13.76 million
Apr 17 $0.000171
-11.95%
$89.41 million $14.92 million
Apr 10 $0.000218
+20.71%
$108.5 million $24.4 million
Apr 3 $0.000181
+18.03%
$101.3 million $33.6 million
Mar 27 $0.000152
-37.42%
$85.42 million $25.88 million
Mar 20 $0.000244
+8.78%
$135.98 million $17.19 million
Mar 13 $0.000225
+12.93%
$127.2 million $9.36 million
Mar 6 $0.000203
-20.11%
$112.1 million $7.31 million
Feb 27 $0.000254
+4.77%
$142.42 million $7.62 million
Feb 20 $0.000242
-9.74%
$135.7 million $8.78 million
Feb 13 $0.000267
+2.86%
$149.66 million $8.12 million
Feb 6 $0.00026
-6.13%
$145.88 million $6.24 million
Jan 30 $0.000277
-3.73%
$155.24 million $6.17 million
Jan 23 $0.000253
-8.84%
$158.54 million $4.31 million
Jan 16 $0.000276
+4.32%
$154.92 million $5.62 million
Jan 9 $0.000264
+14.30%
$147.77 million $6.46 million
Jan 2 $0.000231
+1.15%
$129.67 million $5.68 million
Dec 26 $0.000229
+0.38%
$128.41 million $4.86 million
Dec 19 $0.000228
+0.65%
$127.93 million $6.36 million
Dec 12 $0.000227
-11.87%
$127.19 million $3.95 million
Dec 5 $0.000246
-6.29%
$144.59 million $4.81 million
Nov 28 $0.000262
-7.51%
$146.76 million $4.39 million
Nov 21 $0.000288
+10.77%
$158.55 million $7.37 million
Nov 14 $0.000268
-1.18%
$146.03 million $4.79 million
Nov 7 $0.000271
-30.42%
$271.47 million $13.6 million