Safemoon V2 Historical Data

SFM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00016
-2.37%
$ 89.33 million $ 31.6 million
Jun 26 $ 0.000163
-1.89%
$ 91.24 million $ 23.15 million
Jun 19 $ 0.000175
+6.33%
$ 93.13 million $ 14.87 million
Jun 12 $ 0.000169
-0.22%
$ 91.76 million $ 9.63 million
Jun 5 $ 0.000169
-22.52%
$ 94.57 million $ 34.69 million
May 29 $ 0.000217
-11.31%
$ 121.91 million $ 19.58 million
May 22 $ 0.000241
+53.05%
$ 138.2 million $ 13.3 million
May 15 $ 0.000172
+2.15%
$ 87.97 million $ 10.06 million
May 8 $ 0.000162
+26.28%
$ 93.77 million $ 12.74 million
May 1 $ 0.000128
-25.03%
$ 71.63 million $ 32.27 million
Apr 24 $ 0.000188
+17.54%
$ 95.96 million $ 13.76 million
Apr 17 $ 0.000171
-11.95%
$ 89.41 million $ 14.92 million
Apr 10 $ 0.000218
+20.71%
$ 108.5 million $ 24.4 million
Apr 3 $ 0.000181
+18.03%
$ 101.3 million $ 33.6 million
Mar 27 $ 0.000152
-37.42%
$ 85.42 million $ 25.88 million
Mar 20 $ 0.000244
+8.78%
$ 135.98 million $ 17.19 million
Mar 13 $ 0.000225
+12.93%
$ 127.2 million $ 9.36 million
Mar 6 $ 0.000203
-20.11%
$ 112.1 million $ 7.31 million
Feb 27 $ 0.000254
+4.77%
$ 142.42 million $ 7.62 million
Feb 20 $ 0.000242
-9.74%
$ 135.7 million $ 8.78 million
Feb 13 $ 0.000267
+2.86%
$ 149.66 million $ 8.12 million
Feb 6 $ 0.00026
-6.13%
$ 145.88 million $ 6.24 million
Jan 30 $ 0.000277
-3.73%
$ 155.24 million $ 6.17 million
Jan 23 $ 0.000253
-8.84%
$ 158.54 million $ 4.31 million
Jan 16 $ 0.000276
+4.32%
$ 154.92 million $ 5.62 million
Jan 9 $ 0.000264
+14.30%
$ 147.77 million $ 6.46 million
Jan 2 $ 0.000231
+1.15%
$ 129.67 million $ 5.68 million
Dec 26 $ 0.000229
+0.38%
$ 128.41 million $ 4.86 million
Dec 19 $ 0.000228
+0.65%
$ 127.93 million $ 6.36 million
Dec 12 $ 0.000227
-11.87%
$ 127.19 million $ 3.95 million
Dec 5 $ 0.000246
-6.29%
$ 144.59 million $ 4.81 million
Nov 28 $ 0.000262
-7.51%
$ 146.76 million $ 4.39 million
Nov 21 $ 0.000288
+10.77%
$ 158.55 million $ 7.37 million
Nov 14 $ 0.000268
-1.18%
$ 146.03 million $ 4.79 million
Nov 7 $ 0.000271
-30.42%
$ 271.47 million $ 13.6 million
Oct 31 $ 0.00039
+15.69%
$ 389.79 million $ 21.99 million
Oct 24 $ 0.000337
+32.37%
$ 336.94 million $ 6.18 million
Oct 17 $ 0.000254
-1.55%
$ 254.13 million $ 5.55 million
Oct 10 $ 0.000257
-9.63%
$ 257.41 million $ 4.66 million
Oct 3 $ 0.000285
-0.26%
$ 284.77 million $ 6.7 million
Sep 26 $ 0.000286
-5.32%
$ 160.33 million $ 7.38 million
Sep 19 $ 0.000303
-0.55%
$ 171.11 million $ 9.19 million
Sep 12 $ 0.000305
-14.67%
$ 194.71 million $ 10.13 million
Sep 5 $ 0.000357
-0.22%
$ 202.17 million $ 10.9 million
Aug 29 $ 0.000358
-5.22%
$ -- $ 9.73 million
Aug 22 $ 0.00038
-5.62%
$ -- $ 8.61 million
Aug 15 $ 0.000404
-2.33%
$ -- $ 1.52 million
Aug 8 $ 0.000414
+1.75%
$ -- $ 1.98 million
Aug 1 $ 0.000408
-2.24%
$ -- $ 1.76 million
Jul 25 $ 0.000417
-1.07%
$ -- $ 2.29 million