Safemoon V2 Historical Data

SFM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 22, 2025 $ 0.0000257
-32.39%
$ 9.57 million $ 2
Sep 21, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 20, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 19, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 18, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 17, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 16, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 3
Sep 15, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 14, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 13, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 12, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 11, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 10, 2025 $ 0.000038
+52.67%
$ 14.16 million $ 2
Sep 9, 2025 $ 0.0000249
+0.00%
$ 9.27 million $ 2
Sep 8, 2025 $ 0.0000249
+0.00%
$ 9.27 million $ 2
Sep 7, 2025 $ 0.0000249
+87.85%
$ 9.27 million $ 2
Sep 6, 2025 $ 0.0000129
-67.80%
$ 4.8 million $ 3,590
Sep 5, 2025 $ 0.00004
+0.00%
$ 14.9 million $ 2
Sep 4, 2025 $ 0.00004
+0.00%
$ 14.9 million $ 2
Sep 3, 2025 $ 0.00004
+0.00%
$ 14.9 million $ 2
Sep 2, 2025 $ 0.00004
+48.20%
$ 14.9 million $ 6
Sep 1, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 31, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 30, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 29, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 28, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 27, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 26, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 25, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 24, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 23, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 22, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 21, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 20, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 19, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 18, 2025 $ 0.000027
+203.26%
$ 10.06 million $ 2
Aug 17, 2025 $ 0.0₅89
+37.13%
$ 3.32 million $ 111
Aug 16, 2025 $ 0.0₅649
+14.87%
$ 2.42 million $ 736
Aug 15, 2025 $ 0.0₅565
+7.21%
$ 2.11 million $ 915
Aug 14, 2025 $ 0.0₅527
+0.73%
$ 1.96 million $ 131
Aug 13, 2025 $ 0.0₅523
-2.71%
$ 1.95 million $ 26,842
Aug 12, 2025 $ 0.0₅538
+2.62%
$ 2 million $ 19,624
Aug 11, 2025 $ 0.0₅524
-0.14%
$ 1.95 million $ 25,508
Aug 10, 2025 $ 0.0₅525
-1.62%
$ 1.96 million $ 17,667
Aug 9, 2025 $ 0.0₅533
-1.50%
$ 1.99 million $ 22,306
Aug 8, 2025 $ 0.0₅541
+2.18%
$ 2.02 million $ 39,329
Aug 7, 2025 $ 0.0₅539
-1.54%
$ 2.01 million $ 42,374
Aug 6, 2025 $ 0.0₅547
+3.30%
$ 2.04 million $ 82,168
Aug 5, 2025 $ 0.0₅53
-5.92%
$ 1.97 million $ 87,419