Safemoon V2 Historical Data

SFM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.00039
+15.69%
$389.79 million $21.99 million
Oct 24 $0.000337
+32.37%
$336.94 million $6.18 million
Oct 17 $0.000254
-1.55%
$254.13 million $5.55 million
Oct 10 $0.000257
-9.63%
$257.41 million $4.66 million
Oct 3 $0.000285
-0.26%
$284.77 million $6.7 million
Sep 26 $0.000286
-5.32%
$160.33 million $7.38 million
Sep 19 $0.000303
-0.55%
$171.11 million $9.19 million
Sep 12 $0.000305
-14.67%
$194.71 million $10.13 million
Sep 5 $0.000357
-0.22%
$202.17 million $10.9 million
Aug 29 $0.000358
-5.22%
$-- $9.73 million
Aug 22 $0.00038
-5.62%
$-- $8.61 million
Aug 15 $0.000404
-2.33%
$-- $1.52 million
Aug 8 $0.000414
+1.75%
$-- $1.98 million
Aug 1 $0.000408
-2.24%
$-- $1.76 million
Jul 25 $0.000417
-1.07%
$-- $2.29 million
Jul 18 $0.000422
-7.23%
$-- $1.76 million
Jul 11 $0.000454
-0.48%
$-- $1.02 million
Jul 4 $0.000457
-1.47%
$-- $800,579
Jun 27 $0.000464
-18.20%
$-- $1.08 million
Jun 20 $0.000567
+9.05%
$-- $1.12 million
Jun 13 $0.000521
+3.29%
$-- $1.63 million
Jun 6 $0.000504
-24.74%
$-- $1.76 million
May 30 $0.000669
-10.17%
$-- $3.37 million
May 23 $0.000745
+19.87%
$-- $5.04 million
May 16 $0.000622
+31.61%
$-- $3.09 million
May 9 $0.000473
-2.24%
$-- $4.13 million
May 2 $0.000483
-12.65%
$-- $4.07 million
Apr 25 $0.000553
-23.93%
$-- $4.2 million
Apr 18 $0.000717
-12.57%
$-- $7.75 million
Apr 11 $0.000821
-10.55%
$-- $21.63 million
Apr 4 $0.000923
-26.04%
$-- $111.87 million
Mar 28 $0.00125
+2.70%
$-- $232.43 million
Mar 21 $0.00121
+27.70%
$-- $91.44 million
Mar 14 $0.000951
-6.88%
$-- $52.97 million
Mar 7 $0.00102
-8.74%
$-- $17.04 million
Feb 28 $0.00112
-8.14%
$-- $16.88 million
Feb 21 $0.00122
-23.58%
$-- $15.95 million
Feb 14 $0.00159
+2.53%
$-- $13.99 million
Feb 7 $0.00156
-12.95%
$-- $14.45 million
Jan 31 $0.00179
+9.41%
$1.02 billion $6.82 million
Download