Safemoon V2 Historical Data

SFM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.000305
-14.67%
$ 194.71 million $ 10.13 million
Sep 5 $ 0.000357
-0.22%
$ 202.17 million $ 10.9 million
Aug 29 $ 0.000358
-5.22%
$ -- $ 9.73 million
Aug 22 $ 0.00038
-5.62%
$ -- $ 8.61 million
Aug 15 $ 0.000404
-2.33%
$ -- $ 1.52 million
Aug 8 $ 0.000414
+1.75%
$ -- $ 1.98 million
Aug 1 $ 0.000408
-2.24%
$ -- $ 1.76 million
Jul 25 $ 0.000417
-1.07%
$ -- $ 2.29 million
Jul 18 $ 0.000422
-7.23%
$ -- $ 1.76 million
Jul 11 $ 0.000454
-0.48%
$ -- $ 1.02 million
Jul 4 $ 0.000457
-1.47%
$ -- $ 800,579
Jun 27 $ 0.000464
-18.20%
$ -- $ 1.08 million
Jun 20 $ 0.000567
+9.05%
$ -- $ 1.12 million
Jun 13 $ 0.000521
+3.29%
$ -- $ 1.63 million
Jun 6 $ 0.000504
-24.74%
$ -- $ 1.76 million
May 30 $ 0.000669
-10.17%
$ -- $ 3.37 million
May 23 $ 0.000745
+19.87%
$ -- $ 5.04 million
May 16 $ 0.000622
+31.61%
$ -- $ 3.09 million
May 9 $ 0.000473
-2.24%
$ -- $ 4.13 million
May 2 $ 0.000483
-12.65%
$ -- $ 4.07 million
Apr 25 $ 0.000553
-23.93%
$ -- $ 4.2 million
Apr 18 $ 0.000717
-12.57%
$ -- $ 7.75 million
Apr 11 $ 0.000821
-10.55%
$ -- $ 21.63 million
Apr 4 $ 0.000923
-26.04%
$ -- $ 111.87 million
Mar 28 $ 0.00125
+2.70%
$ -- $ 232.43 million
Mar 21 $ 0.00121
+27.70%
$ -- $ 91.44 million
Mar 14 $ 0.000951
-6.88%
$ -- $ 52.97 million
Mar 7 $ 0.00102
-8.74%
$ -- $ 17.04 million
Feb 28 $ 0.00112
-8.14%
$ -- $ 16.88 million
Feb 21 $ 0.00122
-23.58%
$ -- $ 15.95 million
Feb 14 $ 0.00159
+2.53%
$ -- $ 13.99 million
Feb 7 $ 0.00156
-12.95%
$ -- $ 14.45 million
Jan 31 $ 0.00179
+9.41%
$ 1.02 billion $ 6.82 million
Download