Safemoon V2 Historical Data

SFM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000839
+8.21%
$ 31.32 million $ 62,448
Mar 6, 2025 $ 0.0000775
+1.33%
$ 28.94 million $ 63,728
Mar 5, 2025 $ 0.0000864
-7.73%
$ 32.27 million $ 99,171
Mar 4, 2025 $ 0.0000936
+84.40%
$ 34.94 million $ 170,243
Mar 3, 2025 $ 0.0000506
-4.65%
$ 18.88 million $ 72,336
Mar 2, 2025 $ 0.000053
-9.76%
$ 19.79 million $ 70,488
Mar 1, 2025 $ 0.0000586
+8.69%
$ 21.88 million $ 68,877
Feb 28, 2025 $ 0.0000537
+14.18%
$ 20.04 million $ 59,541
Feb 27, 2025 $ 0.000047
-40.39%
$ 17.55 million $ 47,536
Feb 26, 2025 $ 0.0000785
+0.82%
$ 29.33 million $ 61,503
Feb 25, 2025 $ 0.0000781
+26.37%
$ 29.17 million $ 56,870
Feb 24, 2025 $ 0.0000818
+16.40%
$ 30.55 million $ 59,665
Feb 23, 2025 $ 0.0000703
-1.11%
$ 26.24 million $ 12,835
Feb 22, 2025 $ 0.0000632
+18.30%
$ 23.6 million $ 71,091
Feb 21, 2025 $ 0.0000534
+15.57%
$ 19.95 million $ 422
Feb 20, 2025 $ 0.0000462
+32.47%
$ 17.26 million $ 32,298
Feb 19, 2025 $ 0.0000349
-16.30%
$ 13.03 million $ 175
Feb 18, 2025 $ 0.0000417
-42.30%
$ 15.57 million $ 6,544
Feb 17, 2025 $ 0.0000675
+79.58%
$ 25.2 million $ 71
Feb 16, 2025 $ 0.0000376
-22.84%
$ 14.03 million $ 4,201
Feb 15, 2025 $ 0.0000548
-40.37%
$ 30.45 million $ 61,954
Feb 14, 2025 $ 0.000092
+30.03%
$ 51.13 million $ 59,043
Feb 13, 2025 $ 0.0000707
-5.79%
$ 39.31 million $ 56,384
Feb 12, 2025 $ 0.000075
+166.71%
$ 41.68 million $ 52,931
Feb 11, 2025 $ 0.0000281
+17.22%
$ 15.63 million $ 849
Feb 10, 2025 $ 0.0000239
-14.81%
$ 13.27 million $ 3
Feb 9, 2025 $ 0.000028
+31.81%
$ 15.58 million $ 931
Feb 8, 2025 $ 0.0000215
+41.35%
$ 11.97 million $ 3
Feb 7, 2025 $ 0.0000152
-2.71%
$ 8.46 million $ 1
Feb 6, 2025 $ 0.0000156
-47.60%
$ 8.68 million $ 6
Feb 5, 2025 $ 0.0000298
-5.64%
$ 16.56 million $ 16,063
Feb 4, 2025 $ 0.0000316
+11.06%
$ 17.55 million $ 3,191
Feb 3, 2025 $ 0.0000284
-59.71%
$ 15.8 million $ 20,308
Feb 2, 2025 $ 0.0000706
-10.52%
$ 39.24 million $ 85,450
Feb 1, 2025 $ 0.0000789
+0.45%
$ 43.84 million $ 75,500
Jan 31, 2025 $ 0.0000785
+19.42%
$ 43.64 million $ 27,686
Jan 30, 2025 $ 0.0000658
+145.17%
$ 36.55 million $ 28,857
Jan 29, 2025 $ 0.0000268
-5.63%
$ 14.91 million $ 18,416
Jan 28, 2025 $ 0.0000284
-10.87%
$ 15.8 million $ 21,982
Jan 27, 2025 $ 0.0000319
-5.09%
$ 17.72 million $ 18,947
Jan 26, 2025 $ 0.0000335
-25.51%
$ 18.63 million $ 41,133
Jan 25, 2025 $ 0.000045
-17.76%
$ 25.01 million $ 77,202
Jan 24, 2025 $ 0.0000547
+50.89%
$ 30.41 million $ 119,517
Jan 23, 2025 $ 0.0000362
+4.54%
$ 20.13 million $ 62,587
Jan 22, 2025 $ 0.0000347
+71.01%
$ 19.27 million $ 68,816
Jan 21, 2025 $ 0.0000202
-48.79%
$ 11.25 million $ 28,790
Jan 20, 2025 $ 0.0000407
-16.72%
$ 22.59 million $ 77,993
Jan 19, 2025 $ 0.0000488
+144.84%
$ 27.13 million $ 66,976
Jan 18, 2025 $ 0.00002
+1.82%
$ 11.12 million $ 18,316
Jan 17, 2025 $ 0.0000196
+6.25%
$ 10.92 million $ 6,869