Safemoon V2 Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000249
+0.00%
$ 9.27 million $ 1
May 11 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 4 $ 0.0000249
-0.04%
$ 9.27 million $ 0
Apr 27 $ 0.0000249
+0.04%
$ 9.28 million $ 0.1
Apr 20 $ 0.0000249
-0.04%
$ 9.27 million $ 30
Apr 13 $ 0.0000249
-0.40%
$ 9.28 million $ 3
Apr 6 $ 0.000025
+0.40%
$ 9.31 million $ 1
Mar 30 $ 0.0000249
+0.04%
$ 9.28 million $ 1
Mar 23 $ 0.0000249
+0.00%
$ 9.27 million $ 1
Mar 16 $ 0.0000249
+0.00%
$ 9.27 million $ 4
Mar 9 $ 0.0000249
+0.00%
$ 9.27 million $ 1
Mar 2 $ 0.0000249
+0.00%
$ 9.27 million $ 1
Feb 23 $ 0.0000249
-0.04%
$ 9.27 million $ 3
Feb 16 $ 0.0000249
+0.00%
$ 9.28 million $ 1
Feb 9 $ 0.0000249
+0.00%
$ 9.28 million $ 1
Feb 2 $ 0.0000249
+0.00%
$ 9.28 million $ 1
Jan 26 $ 0.0000249
+0.00%
$ 9.28 million $ 1
Jan 19 $ 0.0000249
-32.36%
$ 9.28 million $ 1
Jan 12 $ 0.0000368
+0.00%
$ 13.72 million $ 1
Jan 5 $ 0.0000368
+0.00%
$ 13.72 million $ 1
Dec 29 $ 0.0000368
+0.00%
$ 13.72 million $ 3
Dec 22 $ 0.0000368
+0.00%
$ 13.72 million $ 11
Dec 15 $ 0.0000368
+0.00%
$ 13.72 million $ 11
Dec 8 $ 0.0000368
+0.00%
$ 13.72 million $ 11
Dec 1 $ 0.0000368
+0.00%
$ 13.72 million $ 11
Nov 24 $ 0.0000368
-0.24%
$ 13.72 million $ 11
Nov 17 $ 0.0000369
+0.00%
$ 13.75 million $ 11
Nov 10 $ 0.0000369
+0.00%
$ 13.75 million $ 11
Nov 3 $ 0.0000369
+43.64%
$ 13.75 million $ 11
Oct 27 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Oct 20 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Oct 13 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Oct 6 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Sep 29 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Sep 22 $ 0.0000257
-32.39%
$ 9.57 million $ 11
Sep 15 $ 0.000038
+0.00%
$ 14.16 million $ 12
Sep 8 $ 0.000038
+52.67%
$ 14.16 million $ 11
Sep 1 $ 0.0000129
-52.28%
$ 9.27 million $ 3,603
Aug 25 $ 0.000027
+0.00%
$ 10.06 million $ 11
Aug 18 $ 0.000027
+203.26%
$ 10.06 million $ 11
Aug 11 $ 0.0₅89
+69.60%
$ 3.32 million $ 73,867
Aug 4 $ 0.0₅533
-4.13%
$ 1.96 million $ 374,594
Jul 28 $ 0.0₅59
-32.09%
$ 2.07 million $ 1.19 million
Jul 21 $ 0.0₅855
+1.03%
$ 3.24 million $ 4.14 million
Jul 14 $ 0.0₅817
-31.91%
$ 3.15 million $ 3.71 million
Jul 7 $ 0.000012
-6.42%
$ 4.47 million $ 4 million
Jun 30 $ 0.0000122
+0.98%
$ 4.78 million $ 6.06 million
Jun 23 $ 0.0000117
-3.07%
$ 4.51 million $ 5.95 million
Jun 16 $ 0.0000131
-12.01%
$ 4.51 million $ 6.08 million
Jun 9 $ 0.0000148
-7.77%
$ 5.57 million $ 6.15 million
Download