The Go Gopher Historical Data

GOPHER
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₅365
+0.43%
$-- $8
Sep 2, 2026 $0.0₅353
+0.00%
$-- $0
Sep 1, 2026 $0.0₅353
-0.48%
$-- $0.0001
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₆452
-85.53%
$-- $0
Aug 13, 2026 $0.0₅313
-6.40%
$-- $198
Aug 12, 2026 $0.0₅314
-0.44%
$-- $0
Aug 11, 2026 $0.0₅315
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₂393
-99.33%
$-- $0
Jul 29, 2026 $0.0₉133
-62.99%
$-- $0
Jul 28, 2026 $0.0₈206
-91.74%
$-- $0.001
Jul 27, 2026 $0.0₆423
-54.59%
$-- $0
Jul 26, 2026 $0.0₅154
-30.91%
$-- $0
Jul 25, 2026 $0.0₅29
+0.00%
$-- $0
Jul 23, 2026 $0.0₆776
--%
$-- $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅102
-65.17%
$-- $2
Jul 16, 2026 $0.0₁₃498
-100.00%
$-- $0
Jul 15, 2026 $0.0₅249
-16.17%
$-- $0.0001
Jul 14, 2026 $0.0₅313
+6.86%
$-- $11
Jul 13, 2026 $0.0₅287
-0.83%
$-- $11
Jul 12, 2026 $0.0₅304
-44.79%
$-- $0.0001
Jul 11, 2026 $0.0₅302
+2.60%
$-- $12
Jul 10, 2026 $0.0₅289
-2.15%
$-- $8
Jul 9, 2026 $0.0₅298
-17.51%
$-- $6
Jul 8, 2026 $0.0₅279
-5.99%
$-- $1
Jul 7, 2026 $0.0₅299
-0.10%
$-- $4
Jul 6, 2026 $0.0₅305
+2.30%
$-- $11
Jul 5, 2026 $0.0₅308
+2.76%
$-- $9
Jul 4, 2026 $0.0₅301
-0.04%
$-- $38
Jul 3, 2026 $0.0₅3
+0.24%
$-- $50
Jul 2, 2026 $0.0₅3
+1.08%
$-- $11
Jul 1, 2026 $0.0₅299
+0.96%
$-- $17
Jun 30, 2026 $0.0₅293
-2.93%
$-- $30
Jun 29, 2026 $0.0₅305
+2.96%
$-- $24
Jun 28, 2026 $0.0₅296
-92.50%
$-- $8,664
Jun 27, 2026 $0.0000395
+14.91%
$-- $8,884
Jun 26, 2026 $0.0000344
+34.51%
$-- $8,833
Download