The Go Gopher Historical Data

GOPHER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0₅3
+0.00%
$-- $8
Jul 10, 5 AM $0.0₅295
+0.00%
$-- $5
Jul 9, 10 PM $0.0₅298
+0.00%
$-- $6
Jul 9, 5 PM $0.0₅296
+0.00%
$-- $6
Jul 9, 3 PM $0.0₅295
+0.00%
$-- $6
Jul 9, 8 AM $0.0₅303
+0.00%
$-- $7
Jul 9, 2 AM $0.0₅361
+0.00%
$-- $8
Jul 8, 11 PM $0.0₅279
+0.00%
$-- $1
Jul 8, 4 PM $0.0₅293
+0.00%
$-- $4
Jul 8, 1 PM $0.0₅292
+0.00%
$-- $4
Jul 8, 12 PM $0.0₅289
+0.00%
$-- $3
Jul 8, 11 AM $0.0₅29
+0.00%
$-- $3
Jul 8, 2 AM $0.0₅296
+0.00%
$-- $4
Jul 7, 10 PM $0.0₅299
+0.00%
$-- $4
Jul 7, 9 PM $0.0₅299
+0.73%
$-- $1
Jul 7, 7 PM $0.0₅302
+0.00%
$-- $1
Jul 7, 6 PM $0.0₅305
+0.00%
$-- $1
Jul 7, 5 PM $0.0₅304
+1.03%
$-- $1
Jul 7, 2 PM $0.0₅3
+0.00%
$-- $1
Jul 7, 1 PM $0.0₅299
+0.00%
$-- $12
Jul 7, 10 AM $0.0₅3
+0.00%
$-- $11
Jul 6, 10 PM $0.0₅305
+0.00%
$-- $11
Jul 6, 3 PM $0.0₅301
+0.00%
$-- $11
Jul 6, 2 PM $0.0₅298
+0.00%
$-- $14
Jul 6, 1 PM $0.0₅298
+0.00%
$-- $3
Jul 5, 9 PM $0.0₅308
+0.00%
$-- $9
Jul 5, 2 PM $0.0₅308
+0.00%
$-- $7
Jul 5, 3 AM $0.0₅299
+0.00%
$-- $5
Jul 5, 2 AM $0.0₅299
-0.20%
$-- $5
Jul 4, 2 PM $0.0₅301
-0.10%
$-- $38
Jul 4, 1 PM $0.0₅301
+0.00%
$-- $35
Jul 4, 4 AM $0.0₅301
+0.00%
$-- $35
Jul 3, 7 PM $0.0₅3
+0.05%
$-- $50
Jul 3, 6 PM $0.0₅299
+0.00%
$-- $47
Jul 3, 4 PM $0.0₅298
-0.04%
$-- $46
Jul 3, 3 PM $0.0₅304
+0.00%
$-- $16
Jul 3, 2 PM $0.0₅303
+0.00%
$-- $16
Jul 3, 1 PM $0.0₅303
+0.00%
$-- $14
Jul 3, 12 PM $0.0₅304
+0.00%
$-- $16
Jul 3, 3 AM $0.0₅301
+0.56%
$-- $19
Jul 2, 8 PM $0.0₅3
+0.00%
$-- $11
Jul 2, 7 PM $0.0₅301
+0.00%
$-- $11
Jul 2, 6 PM $0.0₅301
+0.00%
$-- $11
Jul 2, 2 PM $0.0₅302
+0.00%
$-- $12
Jul 2, 1 PM $0.0₅302
+0.00%
$-- $11
Jul 2, 12 PM $0.0₅301
+0.00%
$-- $11
Jul 2, 2 AM $0.0₅297
-0.33%
$-- $23
Jul 2, 1 AM $0.0₅297
+0.00%
$-- $19
Jul 1, 11 PM $0.0₅299
+0.00%
$-- $17
Jul 1, 12 PM $0.0₅292
+0.00%
$-- $39