The Go Gopher Historical Data

GOPHER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0₅294
+0.00%
$-- $41
Jul 1, 9 AM $0.0₅295
+0.73%
$-- $40
Jul 1, 8 AM $0.0₅292
+0.00%
$-- $29
Jul 1, 5 AM $0.0₅296
+0.00%
$-- $30
Jul 1, 4 AM $0.0₅296
+0.00%
$-- $30
Jun 30, 11 PM $0.0₅293
+0.00%
$-- $30
Jun 30, 10 PM $0.0₅293
+0.00%
$-- $32
Jun 30, 7 PM $0.0₅297
+0.00%
$-- $24
Jun 30, 2 PM $0.0₅299
+0.47%
$-- $31
Jun 30, 1 PM $0.0₅297
+0.00%
$-- $30
Jun 30, 12 PM $0.0₅298
-0.10%
$-- $28
Jun 30, 11 AM $0.0₅299
+0.04%
$-- $29
Jun 30, 8 AM $0.0₅3
+0.02%
$-- $27
Jun 30, 7 AM $0.0₅301
+0.00%
$-- $26
Jun 30, 4 AM $0.0₅3
+0.00%
$-- $22
Jun 30, 3 AM $0.0₅301
+0.00%
$-- $22
Jun 30, 1 AM $0.0₅302
+0.00%
$-- $22
Jun 29, 11 PM $0.0₅305
+0.00%
$-- $24
Jun 29, 10 PM $0.0₅305
+0.03%
$-- $24
Jun 29, 9 PM $0.0₅305
+0.81%
$-- $32
Jun 29, 8 PM $0.0₅303
+0.00%
$-- $20
Jun 29, 7 PM $0.0₅302
+0.00%
$-- $28
Jun 29, 6 PM $0.0₅302
+0.00%
$-- $25
Jun 29, 5 PM $0.0₅301
+1.13%
$-- $22
Jun 29, 4 PM $0.0₅297
+0.51%
$-- $23
Jun 29, 3 PM $0.0₅297
+0.00%
$-- $23
Jun 29, 2 PM $0.0₅295
-0.71%
$-- $23
Jun 29, 4 AM $0.0₅298
+0.00%
$-- $147
Jun 29, 3 AM $0.0₅298
+0.00%
$-- $184
Jun 29, 1 AM $0.0₅296
+0.00%
$-- $225
Jun 29, 12 AM $0.0₅295
-0.29%
$-- $230
Jun 28, 11 PM $0.0₅296
+0.91%
$-- $8,664
Jun 28, 10 PM $0.0₅294
-0.31%
$-- $8,930
Jun 28, 8 PM $0.0₅295
+0.25%
$-- $9,558
Jun 28, 7 PM $0.0₅295
+0.34%
$-- $9,867
Jun 28, 5 PM $0.0₅295
+0.00%
$-- $10,650
Jun 28, 3 PM $0.0₅296
+0.11%
$-- $11,090
Jun 28, 2 PM $0.0₅296
+0.11%
$-- $11,406
Jun 28, 1 PM $0.0₅296
+0.22%
$-- $11,584
Jun 28, 12 PM $0.0₅294
-0.18%
$-- $11,786
Jun 28, 11 AM $0.0₅294
+0.48%
$-- $11,885
Jun 28, 10 AM $0.0₅293
+0.00%
$-- $11,954
Jun 28, 9 AM $0.0₅294
+0.00%
$-- $12,162
Jun 28, 8 AM $0.0₅295
+0.02%
$-- $12,254
Jun 28, 7 AM $0.0₅295
-0.28%
$-- $12,330
Jun 28, 12 AM $0.0000429
+8.51%
$-- $8,885
Jun 27, 11 PM $0.0000395
+5.57%
$-- $8,884
Jun 27, 10 PM $0.0000375
+7.07%
$-- $8,755
Jun 27, 9 PM $0.0000349
+4.92%
$-- $8,865
Jun 27, 8 PM $0.0000333
+2.66%
$-- $8,982