The Go Gopher Historical Data

GOPHER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.0000323
+1.14%
$-- $8,993
Jun 27, 6 PM $0.0000319
+4.92%
$-- $9,138
Jun 27, 5 PM $0.0000304
+4.48%
$-- $9,464
Jun 27, 4 PM $0.000029
+2.98%
$-- $9,438
Jun 27, 3 PM $0.0000282
+6.44%
$-- $9,643
Jun 27, 2 PM $0.0000264
+7.83%
$-- $9,534
Jun 27, 1 PM $0.0000245
-0.69%
$-- $9,077
Jun 27, 12 PM $0.0000247
+2.30%
$-- $9,340
Jun 27, 11 AM $0.0000241
+3.51%
$-- $14,462
Jun 27, 5 AM $0.0000426
+2.83%
$-- $10,494
Jun 27, 4 AM $0.0000415
+1.58%
$-- $10,328
Jun 27, 3 AM $0.0000408
+2.09%
$-- $10,142
Jun 27, 2 AM $0.0000404
+5.13%
$-- $9,809
Jun 27, 1 AM $0.0000384
+5.26%
$-- $9,411
Jun 27, 12 AM $0.0000365
+6.04%
$-- $9,157
Jun 26, 11 PM $0.0000344
+2.19%
$-- $8,833
Jun 26, 10 PM $0.0000335
+7.23%
$-- $8,485
Jun 26, 9 PM $0.0000312
+6.09%
$-- $8,027
Jun 26, 8 PM $0.0000294
+3.31%
$-- $7,617
Jun 26, 7 PM $0.0000285
+8.61%
$-- $7,334
Jun 26, 6 PM $0.0000262
+2.52%
$-- $6,959
Download