The Go Gopher Historical Data

GOPHER
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 PM $0.0₅365
+0.43%
$-- $8
Sep 2, 10 PM $0.0₅353
+0.00%
$-- $0
Sep 1, 10 AM $0.0₅353
+0.00%
$-- $0.0001
Sep 1, 4 AM $0.0₅355
+0.00%
$-- $4
Aug 17, 6 PM $0
--%
$-- $0
Aug 15, 11 PM $0.0₆452
+0.00%
$-- $0
Aug 15, 2 AM $0.0₅313
+0.00%
$-- $0
Aug 13, 1 PM $0.0₅313
+0.00%
$-- $198
Aug 13, 8 AM $0.0₅317
+0.00%
$-- $199
Aug 13, 2 AM $0.0₅316
-5.51%
$-- $99
Aug 12, 9 AM $0.0₅314
+0.00%
$-- $0
Aug 12, 12 AM $0.0₅315
+0.00%
$-- $0
Aug 11, 8 PM $0.0₅315
+0.00%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0.0₁₂1
Jul 30, 11 PM $0.0₁₂393
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁121
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁173
+0.00%
$-- $0.0₅1
Jul 30, 7 AM $0.0₁₁25
+0.00%
$-- $0.0₅1
Jul 30, 3 AM $0.0₁₀186
+0.00%
$-- $0.0₅1
Jul 30, 12 AM $0.0₁₀585
+0.00%
$-- $0
Jul 29, 7 PM $0.0₉133
+0.00%
$-- $0
Jul 29, 12 PM $0.0₉359
+0.00%
$-- $0
Jul 28, 10 PM $0.0₈206
+0.00%
$-- $0.001
Jul 28, 4 PM $0.0₈302
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈326
-2.50%
$-- $0.0₆1
Jul 28, 7 AM $0.0₇249
+0.00%
$-- $0
Jul 27, 7 PM $0.0₆423
+0.00%
$-- $0
Jul 27, 10 AM $0.0₆757
-1.54%
$-- $0
Jul 27, 2 AM $0.0₆849
+0.00%
$-- $0
Jul 27, 1 AM $0.0₆932
+0.00%
$-- $0
Jul 26, 7 PM $0.0₅154
+0.00%
$-- $0
Jul 26, 5 AM $0.0₅222
+0.00%
$-- $0
Jul 25, 4 PM $0.0₅29
+0.00%
$-- $0
Jul 23, 1 PM $0.0₆776
+0.00%
$-- $0.01
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Download