Wrapped iShares 0-3 Month Treasury Bond ETF ST0x Historical Data

wtSGOV
Download
Date Close Price change Market cap Trading volume
Today $ 263,750.32
+0.00%
$ -- $ 39.12 million
Yesterday $ 261,574.38
-3.24%
$ -- $ 289.65 million
Aug 3, 2026 $ 254,398.42
+1.66%
$ -- $ 101.68 million
Aug 2, 2026 $ 250,042.95
-0.07%
$ -- $ 85.5 million
Aug 1, 2026 $ 249,780.28
-0.23%
$ -- $ 47,584
Jul 31, 2026 $ 250,999.42
+8.30%
$ -- $ 137.67 million
Jul 30, 2026 $ 230,581.16
+66.44%
$ -- $ 199.73 million
Jul 29, 2026 $ 138,500.57
+136,610.02%
$ -- $ 66.59 million
Jul 28, 2026 $ 91.13
-10.04%
$ -- $ 14,518
Jul 27, 2026 $ 101.28
-0.06%
$ -- $ 22,623
Jul 26, 2026 $ 101.33
+0.17%
$ -- $ 114
Jul 25, 2026 $ 101.3
-0.03%
$ -- $ 50,374
Jul 24, 2026 $ 101.21
-0.11%
$ -- $ 4,907
Jul 23, 2026 $ 101.23
+0.05%
$ -- $ 26,183
Jul 21, 2026 $ 101.19
+0.40%
$ -- $ 1,643
Jul 20, 2026 $ 101.2
-0.09%
$ -- $ 11,545
Jul 19, 2026 $ 101.31
-0.19%
$ -- $ 2,309
Jul 18, 2026 $ 78.31
-22.69%
$ -- $ 12,844
Jul 17, 2026 $ 101.2
+0.02%
$ -- $ 40,559
Jul 16, 2026 $ 101.18
+0.00%
$ -- $ 16,780
Download