Dogefather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0000738
+0.00%
$ 73,791 $ 2,863
12:19 PM $ 0.0000736
+0.00%
$ 73,552 $ 2,936
11:49 AM $ 0.0000739
+0.00%
$ 73,849 $ 3,070
11:19 AM $ 0.0000728
+0.00%
$ 72,811 $ 3,093
10:49 AM $ 0.0000716
+0.00%
$ 71,599 $ 4,079
10:19 AM $ 0.0000719
+0.00%
$ 71,857 $ 3,982
9:49 AM $ 0.0000719
+0.00%
$ 71,857 $ 4,155
9:19 AM $ 0.000075
+0.00%
$ 74,971 $ 4,078
8:49 AM $ 0.000075
+0.00%
$ 74,940 $ 3,659
8:19 AM $ 0.000075
+0.00%
$ 74,937 $ 3,858
7:49 AM $ 0.0000747
+0.00%
$ 74,718 $ 3,857
7:19 AM $ 0.0000747
+0.00%
$ 74,693 $ 3,846
6:49 AM $ 0.0000745
+0.00%
$ 74,481 $ 3,842
6:19 AM $ 0.0000744
+0.00%
$ 74,418 $ 3,838
5:49 AM $ 0.0000743
+0.00%
$ 74,333 $ 3,831
5:19 AM $ 0.0000742
+0.00%
$ 74,205 $ 3,849
4:49 AM $ 0.0000745
+0.00%
$ 74,517 $ 3,934
4:19 AM $ 0.0000751
+0.00%
$ 75,099 $ 3,927
3:49 AM $ 0.000075
+0.00%
$ 74,958 $ 3,889
3:19 AM $ 0.0000748
+0.00%
$ 74,788 $ 3,880
2:49 AM $ 0.0000746
+0.00%
$ 74,628 $ 3,758
2:19 AM $ 0.0000724
+0.00%
$ 72,408 $ 3,282
1:49 AM $ 0.0000725
+0.00%
$ 72,484 $ 3,277
1:19 AM $ 0.0000725
+0.00%
$ 72,451 $ 3,249
12:49 AM $ 0.0000718
+0.00%
$ 71,836 $ 3,241
12:19 AM $ 0.0000717
+0.00%
$ 71,666 $ 3,828
11:49 PM $ 0.0000717
+0.00%
$ 71,707 $ 3,829
11:19 PM $ 0.0000717
+0.00%
$ 71,730 $ 3,817
10:49 PM $ 0.0000717
+0.00%
$ 71,638 $ 3,820
10:19 PM $ 0.0000717
+0.00%
$ 71,692 $ 3,815
9:49 PM $ 0.0000716
+0.00%
$ 71,596 $ 3,829
9:19 PM $ 0.0000719
+0.00%
$ 71,857 $ 3,802
8:49 PM $ 0.0000716
+0.00%
$ 71,615 $ 3,780
8:19 PM $ 0.0000712
+0.00%
$ 71,205 $ 3,788
7:49 PM $ 0.0000714
+0.00%
$ 71,355 $ 3,748
7:19 PM $ 0.0000707
+0.00%
$ 70,663 $ 3,734
6:49 PM $ 0.0000709
+0.00%
$ 70,927 $ 3,782
6:19 PM $ 0.0000718
+0.00%
$ 71,836 $ 3,772
5:49 PM $ 0.0000719
+0.00%
$ 71,927 $ 3,650
5:19 PM $ 0.0000717
+0.00%
$ 71,697 $ 3,666
4:50 PM $ 0.000072
+0.00%
$ -- $ 3,639
4:20 PM $ 0.0000727
+0.00%
$ -- $ 3,679
3:50 PM $ 0.0000735
+0.00%
$ -- $ 3,671
3:20 PM $ 0.0000741
+0.00%
$ -- $ 3,665
2:50 PM $ 0.0000739
+0.00%
$ -- $ 3,679
2:20 PM $ 0.0000742
+0.00%
$ -- $ 3,727
1:50 PM $ 0.0000741
+0.00%
$ -- $ 3,884
1:20 PM $ 0.0000741
+0.00%
$ -- $ 4,213
12:50 PM $ 0.0000694
+0.00%
$ -- $ 3,470
12:20 PM $ 0.000069
+0.00%
$ -- $ 3,383
Download