Dogefather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000741
-4.57%
$ -- $ 960
May 14, 2026 $ 0.0000777
-0.04%
$ 77,683 $ 2,322
May 12, 2026 $ 0.0000732
+0.00%
$ -- $ 242
May 11, 2026 $ 0.0000819
+0.00%
$ 81,895 $ 71
May 9, 2026 $ 0.0000759
-6.96%
$ 75,878 $ 1,543
May 8, 2026 $ 0.0000818
+1.28%
$ 81,790 $ 6,602
May 6, 2026 $ 0.0000723
+1.20%
$ -- $ 944
May 5, 2026 $ 0.0000715
+7.48%
$ 71,466 $ 2,419
May 4, 2026 $ 0.0000665
+3.52%
$ 66,502 $ 1,913
May 3, 2026 $ 0.0000645
-0.50%
$ -- $ 349
May 2, 2026 $ 0.0000649
-5.53%
$ 64,847 $ 1,317
May 1, 2026 $ 0.0000731
+0.19%
$ -- $ 697
Apr 30, 2026 $ 0.0000729
+1.72%
$ 72,895 $ 1,595
Apr 29, 2026 $ 0.0000717
+14.02%
$ 71,707 $ 3,829
Apr 28, 2026 $ 0.0000628
+6.62%
$ 62,777 $ 1,062
Apr 27, 2026 $ 0.0000588
-5.64%
$ 58,765 $ 1,540
Apr 26, 2026 $ 0.0000621
-0.78%
$ 62,113 $ 1,611
Apr 25, 2026 $ 0.0000572
+0.65%
$ -- $ 861
Apr 24, 2026 $ 0.0000568
+0.22%
$ 56,811 $ 903
Apr 23, 2026 $ 0.0000612
-3.82%
$ -- $ 694
Apr 22, 2026 $ 0.0000638
+22.93%
$ 63,837 $ 3,734
Apr 20, 2026 $ 0.0000515
+4.24%
$ -- $ 630
Apr 19, 2026 $ 0.0000494
-2.69%
$ 49,342 $ 1,021
Apr 18, 2026 $ 0.0000553
-2.13%
$ -- $ 464
Apr 17, 2026 $ 0.0000567
-5.41%
$ 56,681 $ 3,015
Apr 16, 2026 $ 0.0000554
+0.02%
$ -- $ 857
Apr 15, 2026 $ 0.0000553
-0.41%
$ 55,286 $ 1,015
Apr 10, 2026 $ 0.0000523
+0.01%
$ -- $ 504
Apr 9, 2026 $ 0.0000525
+0.00%
$ 52,535 $ 644
Apr 7, 2026 $ 0.0000512
+6.22%
$ 51,164 $ 809
Apr 6, 2026 $ 0.0000472
+0.35%
$ -- $ 595
Apr 5, 2026 $ 0.0000468
-3.02%
$ 46,767 $ 1,820
Mar 30, 2026 $ 0.0000489
+0.00%
$ -- $ 348
Mar 29, 2026 $ 0.0000484
+0.12%
$ -- $ 521
Mar 28, 2026 $ 0.0000487
+1.87%
$ 48,665 $ 976
Mar 27, 2026 $ 0.0000477
-10.60%
$ 47,677 $ 1,312
Mar 26, 2026 $ 0.0000542
-8.93%
$ 54,193 $ 1,607
Mar 25, 2026 $ 0.0000595
+3.04%
$ 59,524 $ 2,000
Mar 24, 2026 $ 0.000054
-7.38%
$ -- $ 1,082
Mar 23, 2026 $ 0.0000583
+13.09%
$ 58,326 $ 2,893
Mar 22, 2026 $ 0.0000518
-12.61%
$ 51,799 $ 2,417
Mar 21, 2026 $ 0.0000601
-20.44%
$ 60,117 $ 12,217
Mar 20, 2026 $ 0.0000765
+8.87%
$ 76,507 $ 51,338
Mar 19, 2026 $ 0.0000702
-32.74%
$ 70,163 $ 130,502
Mar 15, 2026 $ 0.0000549
-1.02%
$ -- $ 871
Mar 14, 2026 $ 0.0000543
+0.13%
$ -- $ 868
Mar 10, 2026 $ 0.0000529
+2.56%
$ -- $ 1,386
Mar 9, 2026 $ 0.0000519
+0.15%
$ 51,859 $ 1,349
Mar 4, 2026 $ 0.0000632
-1.51%
$ -- $ 890
Mar 3, 2026 $ 0.0000575
+0.00%
$ -- $ 214
Download