Dogefather Historical Data

DOGEFATHER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000542
-0.20%
$ 54,196 $ 870
Mar 14, 1 PM $ 0.0000543
+0.15%
$ 54,338 $ 1,718
Mar 14, 12 PM $ 0.0000542
+0.08%
$ 54,217 $ 1,715
Mar 10, 5 AM $ 0.0000529
+0.02%
$ -- $ 1,386
Mar 10, 2 AM $ 0.000052
+0.17%
$ 52,027 $ 1,340
Mar 10, 1 AM $ 0.0000518
-0.36%
$ 51,776 $ 1,346
Mar 10, 12 AM $ 0.0000517
+0.34%
$ 51,741 $ 1,336
Mar 9, 11 PM $ 0.0000519
-0.32%
$ 51,859 $ 1,349
Mar 9, 10 PM $ 0.0000523
+0.37%
$ 52,323 $ 1,351
Mar 9, 9 PM $ 0.0000522
+0.81%
$ 52,209 $ 1,343
Mar 9, 8 PM $ 0.0000521
-0.19%
$ 52,045 $ 1,352
Mar 9, 7 PM $ 0.000052
+0.51%
$ 51,963 $ 1,341
Mar 9, 6 PM $ 0.0000517
+0.64%
$ 51,684 $ 1,338
Mar 9, 5 PM $ 0.0000516
-0.25%
$ 51,559 $ 1,347
Mar 9, 4 PM $ 0.0000514
-0.74%
$ 51,399 $ 1,608
Mar 4, 4 PM $ 0.0000632
-1.51%
$ -- $ 890
Mar 3, 9 AM $ 0.0000575
+0.00%
$ 57,452 $ 214
Feb 26, 7 PM $ 0.00006
+0.83%
$ 60,002 $ 1,472
Feb 26, 6 PM $ 0.0000593
-0.50%
$ 59,246 $ 1,961
Feb 26, 5 PM $ 0.0000597
+0.31%
$ 59,736 $ 1,971
Feb 26, 4 PM $ 0.0000604
-1.59%
$ 60,405 $ 2,873
Feb 26, 3 PM $ 0.0000611
-1.24%
$ 61,058 $ 3,353
Feb 26, 2 PM $ 0.0000624
-0.13%
$ 62,416 $ 3,390
Feb 26, 1 PM $ 0.0000624
-2.01%
$ 62,393 $ 3,455
Feb 26, 12 PM $ 0.0000638
+0.56%
$ 63,820 $ 3,040
Feb 26, 11 AM $ 0.0000635
-0.38%
$ 63,532 $ 3,037
Feb 26, 10 AM $ 0.0000642
-0.31%
$ 64,144 $ 3,044
Feb 26, 9 AM $ 0.0000625
+0.67%
$ 62,480 $ 3,095
Feb 26, 8 AM $ 0.0000621
+0.11%
$ 62,132 $ 3,072
Feb 26, 7 AM $ 0.0000623
+0.11%
$ 62,292 $ 3,080
Feb 26, 6 AM $ 0.0000624
+0.08%
$ 62,360 $ 3,085
Feb 26, 5 AM $ 0.0000602
-1.54%
$ 60,209 $ 3,027
Feb 25, 1 PM $ 0.0000535
-0.04%
$ 53,534 $ 902
Feb 24, 8 PM $ 0.0000498
+0.00%
$ 49,791 $ 1,397
Feb 24, 2 AM $ 0.0000502
+0.00%
$ 50,173 $ 1,259
Feb 24, 1 AM $ 0.00005
-1.18%
$ 49,972 $ 950
Feb 24, 12 AM $ 0.0000504
+0.53%
$ 50,368 $ 2,348
Feb 23, 11 PM $ 0.0000504
-0.52%
$ 50,434 $ 2,376
Feb 23, 10 PM $ 0.0000508
+0.37%
$ 50,794 $ 2,371
Feb 23, 9 PM $ 0.0000506
+0.07%
$ 50,559 $ 2,368
Feb 23, 8 PM $ 0.0000501
-0.03%
$ 50,083 $ 2,348
Feb 23, 7 PM $ 0.0000504
-0.34%
$ 50,374 $ 2,361
Feb 23, 6 PM $ 0.0000529
+0.83%
$ 52,880 $ 2,449
Feb 23, 5 PM $ 0.0000532
-0.17%
$ 53,179 $ 2,076
Feb 23, 4 PM $ 0.0000535
+0.52%
$ 53,500 $ 2,073
Feb 23, 3 PM $ 0.0000535
-0.25%
$ 53,506 $ 2,049
Feb 23, 2 PM $ 0.0000538
-0.69%
$ 53,835 $ 2,071
Feb 23, 1 PM $ 0.0000539
-0.22%
$ 53,910 $ 2,076
Feb 23, 12 PM $ 0.0000536
-1.12%
$ 53,618 $ 2,083
Feb 23, 11 AM $ 0.0000542
-0.49%
$ 54,494 $ 2,079