Dogefather Historical Data

DOGEFATHER Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0000758
-0.20%
$75,748 $6,473
May 9, 2 PM $0.0000762
+0.16%
$76,170 $6,486
May 9, 1 PM $0.0000764
+0.03%
$76,392 $6,513
May 9, 12 PM $0.0000765
-0.10%
$76,504 $7,088
May 9, 11 AM $0.0000766
+0.27%
$76,576 $7,068
May 9, 10 AM $0.0000759
-0.49%
$75,875 $7,057
May 9, 9 AM $0.0000764
-0.25%
$76,403 $7,089
May 9, 8 AM $0.0000768
-3.18%
$76,808 $7,339
May 9, 7 AM $0.0000822
+0.08%
$82,196 $6,840
May 9, 6 AM $0.0000824
+0.38%
$82,422 $6,838
May 9, 5 AM $0.0000821
-0.07%
$82,065 $6,844
May 9, 4 AM $0.0000824
+0.25%
$82,409 $6,850
May 9, 3 AM $0.0000831
+0.37%
$83,124 $6,902
May 9, 2 AM $0.000083
+0.44%
$82,953 $6,694
May 9, 1 AM $0.0000826
+0.64%
$82,588 $6,651
May 9, 12 AM $0.0000818
+0.35%
$81,835 $6,597
May 8, 11 PM $0.0000818
+0.22%
$81,790 $6,602
May 8, 10 PM $0.0000818
+3.22%
$81,801 $6,311
May 8, 9 PM $0.000079
+0.00%
$78,943 $6,177
May 8, 7 PM $0.0000808
+0.00%
$80,755 $5,242
May 6, 6 AM $0.0000723
+0.13%
$72,275 $944
May 6, 5 AM $0.000072
-0.01%
$71,980 $1,098
May 6, 4 AM $0.0000723
+0.04%
$72,296 $1,997
May 6, 3 AM $0.0000721
+0.59%
$72,049 $2,423
May 6, 2 AM $0.0000718
-0.14%
$71,755 $2,430
May 6, 1 AM $0.0000716
+0.36%
$71,633 $2,414
May 6, 12 AM $0.0000715
+0.04%
$71,442 $2,416
May 5, 11 PM $0.0000715
-0.07%
$71,466 $2,419
May 5, 10 PM $0.0000718
+0.86%
$71,767 $2,494
May 5, 9 PM $0.0000713
-0.06%
$71,299 $2,458
May 5, 8 PM $0.0000718
+0.16%
$71,799 $2,633
May 5, 7 PM $0.0000713
+0.31%
$71,305 $2,621
May 5, 6 PM $0.0000711
+0.45%
$71,125 $2,525
May 5, 5 PM $0.0000708
+0.19%
$70,782 $2,829
May 5, 4 PM $0.0000709
-0.01%
$70,937 $3,218
May 5, 3 PM $0.000071
+0.34%
$70,991 $3,266
May 5, 2 PM $0.0000709
+0.51%
$70,875 $3,255
May 5, 1 PM $0.0000716
+0.78%
$71,557 $3,150
May 5, 12 PM $0.0000709
+0.39%
$70,888 $2,984
May 5, 11 AM $0.0000704
+0.00%
$70,364 $2,674
May 5, 10 AM $0.0000701
-0.11%
$70,133 $2,668
May 5, 9 AM $0.0000703
-0.08%
$70,306 $2,674
May 5, 8 AM $0.0000704
-0.21%
$70,362 $2,680
May 5, 7 AM $0.0000705
+0.29%
$70,499 $2,676
May 5, 6 AM $0.0000705
-0.10%
$70,455 $2,626
May 5, 5 AM $0.0000686
+0.21%
$68,559 $2,547
May 5, 4 AM $0.0000684
+2.54%
$68,393 $1,513
May 5, 3 AM $0.0000666
+0.02%
$66,563 $1,097
May 5, 2 AM $0.0000666
-0.18%
$66,566 $1,100
May 5, 1 AM $0.0000667
+0.22%
$66,676 $1,504