Dogefather Historical Data

DOGEFATHER Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0000665
-0.04%
$66,465 $1,910
May 4, 11 PM $0.0000665
-0.12%
$66,502 $1,913
May 4, 10 PM $0.000067
+0.03%
$66,990 $1,947
May 4, 9 PM $0.0000669
+0.45%
$66,867 $1,814
May 4, 8 PM $0.0000668
-0.14%
$66,770 $1,670
May 4, 2 PM $0.0000625
+0.89%
$62,527 $838
May 4, 1 PM $0.0000619
+0.02%
$61,914 $1,158
May 4, 12 PM $0.0000619
+0.04%
$61,869 $1,157
May 4, 11 AM $0.000062
+0.07%
$61,994 $1,159
May 4, 10 AM $0.0000616
-1.63%
$61,631 $1,172
May 4, 9 AM $0.0000625
+0.03%
$62,484 $1,168
May 4, 8 AM $0.0000625
-1.80%
$62,477 $1,193
May 4, 7 AM $0.0000637
+0.19%
$63,640 $1,193
May 4, 6 AM $0.0000638
-0.29%
$63,816 $1,202
May 4, 5 AM $0.0000641
-0.21%
$64,105 $1,207
May 3, 11 AM $0.0000645
+0.00%
$64,496 $349
May 3, 10 AM $0.0000645
+0.05%
$64,522 $349
May 3, 9 AM $0.0000645
-0.35%
$64,530 $1,356
May 3, 8 AM $0.0000648
+0.43%
$64,793 $1,348
May 3, 7 AM $0.0000644
+0.20%
$64,417 $1,337
May 3, 6 AM $0.0000643
-0.01%
$64,326 $1,338
May 3, 5 AM $0.0000643
-0.31%
$64,319 $1,342
May 3, 4 AM $0.0000645
-0.04%
$64,481 $1,333
May 3, 3 AM $0.0000645
+0.31%
$64,515 $1,329
May 3, 2 AM $0.0000643
-0.16%
$64,317 $1,309
May 3, 1 AM $0.0000645
-0.25%
$64,453 $1,313
May 3, 12 AM $0.0000645
-0.48%
$64,510 $1,317
May 2, 11 PM $0.0000649
+0.04%
$64,847 $1,317
May 2, 10 PM $0.000065
-0.42%
$65,027 $1,281
May 2, 9 PM $0.000065
+0.08%
$64,941 $1,273
May 2, 8 PM $0.0000646
-0.07%
$64,634 $1,269
May 2, 7 PM $0.0000644
+0.06%
$64,348 $1,178
May 2, 6 PM $0.0000642
-0.10%
$64,179 $1,175
May 2, 5 PM $0.0000644
-0.02%
$64,361 $1,187
May 2, 4 PM $0.0000644
+0.14%
$64,433 $1,182
May 2, 3 PM $0.0000647
-5.85%
$64,699 $1,237
May 2, 2 PM $0.0000686
+0.01%
$68,616 $1,076
May 2, 1 PM $0.0000687
+0.00%
$68,647 $1,076
May 1, 9 AM $0.0000731
-0.46%
$73,085 $697
May 1, 8 AM $0.0000738
+0.33%
$73,829 $1,180
May 1, 7 AM $0.0000736
+0.05%
$73,595 $1,089
May 1, 6 AM $0.0000738
-0.05%
$73,767 $1,093
May 1, 5 AM $0.0000737
+0.25%
$73,694 $1,088
May 1, 4 AM $0.0000736
+0.10%
$73,605 $1,089
May 1, 3 AM $0.0000734
-0.09%
$73,400 $1,116
May 1, 2 AM $0.0000734
+0.09%
$73,434 $1,107
May 1, 1 AM $0.0000733
+0.02%
$73,272 $1,598
May 1, 12 AM $0.0000734
+0.64%
$73,411 $1,591
Apr 30, 11 PM $0.0000729
+0.18%
$72,895 $1,595
Apr 30, 10 PM $0.0000731
-0.19%
$73,108 $1,605