Dogefather Historical Data

DOGEFATHER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000651
-0.38%
$ 65,071 $ 2,471
Apr 27, 6 AM $ 0.0000655
+3.10%
$ 65,463 $ 2,402
Apr 27, 5 AM $ 0.000064
+2.73%
$ 63,988 $ 2,336
Apr 27, 4 AM $ 0.0000623
-0.30%
$ 62,296 $ 1,658
Apr 27, 3 AM $ 0.000063
+0.38%
$ 63,006 $ 1,665
Apr 27, 2 AM $ 0.0000628
-0.11%
$ 62,747 $ 1,629
Apr 27, 1 AM $ 0.0000627
+0.45%
$ 62,646 $ 1,617
Apr 27, 12 AM $ 0.0000623
-0.06%
$ 62,244 $ 1,615
Apr 26, 11 PM $ 0.0000621
-0.03%
$ 62,113 $ 1,611
Apr 26, 10 PM $ 0.0000623
+0.73%
$ 62,328 $ 1,604
Apr 26, 9 PM $ 0.0000623
+0.26%
$ 62,310 $ 1,611
Apr 26, 8 PM $ 0.0000621
-0.10%
$ 62,091 $ 1,611
Apr 26, 7 PM $ 0.0000624
+0.27%
$ 62,340 $ 1,612
Apr 26, 6 PM $ 0.0000622
+0.38%
$ 62,184 $ 1,606
Apr 26, 5 PM $ 0.0000619
-1.20%
$ 61,930 $ 1,625
Apr 26, 4 PM $ 0.0000627
+0.09%
$ 62,711 $ 1,512
Apr 26, 3 PM $ 0.0000633
-0.08%
$ 63,292 $ 1,566
Apr 26, 2 PM $ 0.0000627
+0.12%
$ 62,678 $ 1,411
Apr 25, 2 AM $ 0.0000572
+0.02%
$ 57,162 $ 861
Apr 25, 1 AM $ 0.0000571
+0.11%
$ 57,112 $ 908
Apr 25, 12 AM $ 0.0000568
-0.04%
$ 56,770 $ 904
Apr 24, 11 PM $ 0.0000568
-0.11%
$ 56,811 $ 903
Apr 24, 10 PM $ 0.000057
-0.02%
$ 56,954 $ 904
Apr 24, 9 PM $ 0.0000571
-0.13%
$ 57,089 $ 907
Apr 24, 8 PM $ 0.000057
+0.12%
$ 56,975 $ 903
Apr 24, 7 PM $ 0.0000569
-0.10%
$ 56,902 $ 894
Apr 24, 6 PM $ 0.0000568
-0.21%
$ 56,778 $ 893
Apr 24, 5 PM $ 0.000057
+0.18%
$ 56,981 $ 1,034
Apr 24, 4 PM $ 0.0000569
-0.12%
$ 56,882 $ 1,034
Apr 24, 3 PM $ 0.0000566
-0.34%
$ 56,569 $ 1,032
Apr 24, 2 PM $ 0.0000567
-0.19%
$ 56,668 $ 1,105
Apr 24, 1 PM $ 0.000057
+0.08%
$ 56,988 $ 1,109
Apr 24, 12 PM $ 0.0000572
+0.63%
$ 57,153 $ 1,190
Apr 24, 11 AM $ 0.0000567
+0.49%
$ 56,707 $ 1,184
Apr 24, 10 AM $ 0.0000563
-0.02%
$ 56,242 $ 1,214
Apr 24, 9 AM $ 0.0000561
-0.32%
$ 56,138 $ 1,216
Apr 24, 8 AM $ 0.0000565
+0.03%
$ 56,469 $ 1,217
Apr 24, 7 AM $ 0.0000567
+0.00%
$ 56,689 $ 1,137
Apr 23, 11 AM $ 0.0000612
+0.00%
$ 61,167 $ 694
Apr 23, 10 AM $ 0.0000611
-0.30%
$ 61,052 $ 745
Apr 23, 9 AM $ 0.0000612
-0.16%
$ 61,236 $ 1,389
Apr 23, 8 AM $ 0.0000615
-0.20%
$ 61,484 $ 1,395
Apr 23, 7 AM $ 0.0000616
-0.04%
$ 61,636 $ 1,405
Apr 23, 6 AM $ 0.0000616
-0.43%
$ 61,632 $ 1,410
Apr 23, 5 AM $ 0.000062
-0.69%
$ 61,996 $ 1,311
Apr 23, 4 AM $ 0.0000622
+0.05%
$ 62,204 $ 1,348
Apr 23, 3 AM $ 0.0000622
-0.15%
$ 62,220 $ 1,489
Apr 23, 2 AM $ 0.0000628
-0.02%
$ 62,765 $ 3,731
Apr 23, 1 AM $ 0.0000627
-0.76%
$ 62,663 $ 3,693
Apr 23, 12 AM $ 0.0000628
-1.22%
$ 62,821 $ 3,719