Dogefather Historical Data

DOGEFATHER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.0000733
-0.17%
$73,328 $1,588
Apr 30, 8 PM $0.0000734
+0.04%
$73,363 $1,601
Apr 30, 7 PM $0.0000734
+0.09%
$73,408 $1,604
Apr 30, 6 PM $0.0000734
+0.23%
$73,393 $1,630
Apr 30, 5 PM $0.0000732
-0.27%
$73,228 $1,765
Apr 30, 4 PM $0.0000735
+0.09%
$73,525 $1,829
Apr 30, 3 PM $0.0000735
-0.47%
$73,442 $1,902
Apr 30, 2 PM $0.0000735
-0.58%
$73,502 $2,036
Apr 30, 1 PM $0.0000737
-0.11%
$73,712 $2,102
Apr 30, 12 PM $0.0000738
+0.32%
$73,791 $2,863
Apr 30, 11 AM $0.0000739
+1.43%
$73,849 $3,070
Apr 30, 10 AM $0.0000716
-0.36%
$71,599 $4,079
Apr 30, 9 AM $0.0000719
-4.15%
$71,857 $4,155
Apr 30, 8 AM $0.000075
+0.00%
$74,940 $3,659
Apr 30, 7 AM $0.0000747
+0.03%
$74,718 $3,857
Apr 30, 6 AM $0.0000745
+0.09%
$74,481 $3,842
Apr 30, 5 AM $0.0000743
+0.17%
$74,333 $3,831
Apr 30, 4 AM $0.0000745
-0.77%
$74,517 $3,934
Apr 30, 3 AM $0.000075
+0.23%
$74,958 $3,889
Apr 30, 2 AM $0.0000746
+3.07%
$74,628 $3,758
Apr 30, 1 AM $0.0000725
+0.05%
$72,484 $3,277
Apr 30, 12 AM $0.0000718
+0.24%
$71,836 $3,241
Apr 29, 11 PM $0.0000717
-0.03%
$71,707 $3,829
Apr 29, 10 PM $0.0000717
-0.08%
$71,638 $3,820
Apr 29, 9 PM $0.0000716
-0.36%
$71,596 $3,829
Apr 29, 8 PM $0.0000716
+0.58%
$71,615 $3,780
Apr 29, 7 PM $0.0000714
+0.98%
$71,355 $3,748
Apr 29, 6 PM $0.0000709
-1.27%
$70,927 $3,782
Apr 29, 5 PM $0.0000719
+0.32%
$71,927 $3,650
Apr 29, 4 PM $0.000072
-1.00%
$72,013 $3,639
Apr 29, 3 PM $0.0000735
-0.70%
$73,525 $3,671
Apr 29, 2 PM $0.0000739
-0.39%
$73,915 $3,679
Apr 29, 1 PM $0.0000741
+0.00%
$74,073 $3,884
Apr 29, 12 PM $0.0000694
+0.52%
$69,387 $3,470
Apr 29, 11 AM $0.0000684
+10.01%
$68,424 $3,021
Apr 29, 10 AM $0.000061
+0.59%
$60,991 $1,934
Apr 29, 9 AM $0.0000604
+0.10%
$60,383 $1,732
Apr 29, 8 AM $0.0000604
+1.19%
$60,369 $1,713
Apr 29, 7 AM $0.0000596
-0.19%
$59,562 $1,546
Apr 29, 6 AM $0.0000597
-0.17%
$59,680 $1,549
Apr 29, 5 AM $0.0000599
-0.33%
$59,853 $1,556
Apr 29, 4 AM $0.0000599
-0.03%
$59,855 $1,506
Apr 29, 3 AM $0.0000596
+0.36%
$59,613 $1,494
Apr 29, 2 AM $0.0000595
+0.16%
$59,509 $1,494
Apr 29, 1 AM $0.000061
+0.10%
$60,958 $1,529
Apr 29, 12 AM $0.0000629
+0.01%
$62,893 $1,579
Apr 28, 11 PM $0.0000628
+0.15%
$62,777 $1,062
Apr 28, 10 PM $0.0000628
+0.05%
$62,750 $1,063
Apr 28, 9 PM $0.0000628
-0.08%
$62,748 $1,064
Apr 28, 8 PM $0.0000629
+0.02%
$62,846 $1,065