Dogefather Historical Data

DOGEFATHER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000627
-0.76%
$ 62,663 $ 3,693
Apr 23, 12 AM $ 0.0000628
-1.22%
$ 62,821 $ 3,719
Apr 22, 11 PM $ 0.0000638
-0.11%
$ 63,837 $ 3,734
Apr 22, 10 PM $ 0.0000637
-0.01%
$ 63,656 $ 3,668
Apr 22, 9 PM $ 0.0000635
+0.08%
$ 63,500 $ 3,655
Apr 22, 8 PM $ 0.0000636
+0.09%
$ 63,561 $ 3,658
Apr 22, 7 PM $ 0.0000637
-1.47%
$ 63,705 $ 3,725
Apr 22, 6 PM $ 0.0000646
+0.26%
$ 64,592 $ 3,611
Apr 22, 5 PM $ 0.0000644
+0.03%
$ 64,379 $ 3,608
Apr 22, 4 PM $ 0.0000647
-0.01%
$ 64,664 $ 3,626
Apr 22, 3 PM $ 0.0000647
-0.39%
$ 64,682 $ 3,589
Apr 22, 2 PM $ 0.0000653
+0.19%
$ 65,281 $ 3,654
Apr 22, 1 PM $ 0.0000644
-0.38%
$ 64,379 $ 3,624
Apr 22, 12 PM $ 0.0000644
+0.00%
$ 64,433 $ 3,333
Apr 22, 11 AM $ 0.0000644
-1.00%
$ 64,400 $ 3,366
Apr 22, 10 AM $ 0.0000631
+3.19%
$ 63,104 $ 3,114
Apr 22, 9 AM $ 0.0000612
+0.00%
$ -- $ 2,447
Apr 22, 3 AM $ 0.0000519
+0.00%
$ -- $ 46
Apr 20, 7 AM $ 0.0000515
+0.29%
$ 51,520 $ 630
Apr 20, 6 AM $ 0.0000511
+0.15%
$ 51,055 $ 1,371
Apr 20, 5 AM $ 0.0000512
-0.51%
$ 51,149 $ 1,383
Apr 20, 4 AM $ 0.0000499
-0.10%
$ 49,894 $ 1,371
Apr 20, 3 AM $ 0.0000498
+0.19%
$ 49,819 $ 1,025
Apr 20, 2 AM $ 0.0000497
-0.50%
$ 49,689 $ 1,029
Apr 20, 1 AM $ 0.0000497
+0.13%
$ 49,706 $ 1,023
Apr 20, 12 AM $ 0.0000495
+0.10%
$ 49,473 $ 1,018
Apr 19, 11 PM $ 0.0000494
-0.46%
$ 49,342 $ 1,021
Apr 19, 10 PM $ 0.0000496
-1.65%
$ 49,606 $ 1,027
Apr 19, 9 PM $ 0.0000506
+0.10%
$ 50,592 $ 1,195
Apr 19, 8 PM $ 0.0000506
+0.23%
$ 50,594 $ 1,188
Apr 19, 7 PM $ 0.0000505
+0.44%
$ 50,520 $ 1,133
Apr 19, 6 PM $ 0.0000504
-0.52%
$ 50,362 $ 1,141
Apr 19, 5 PM $ 0.0000507
-0.65%
$ 50,688 $ 1,150
Apr 19, 4 PM $ 0.000051
+0.20%
$ 51,033 $ 1,148
Apr 19, 3 PM $ 0.0000513
-0.34%
$ 51,292 $ 1,150
Apr 19, 2 PM $ 0.0000511
-0.21%
$ 51,068 $ 1,144
Apr 19, 1 PM $ 0.0000512
+0.97%
$ 51,211 $ 1,152
Apr 19, 12 PM $ 0.0000508
+0.29%
$ 50,803 $ 1,150
Apr 19, 11 AM $ 0.0000511
+0.78%
$ 51,123 $ 1,152
Apr 19, 10 AM $ 0.0000506
-0.15%
$ 50,627 $ 1,028
Apr 18, 1 PM $ 0.0000553
+0.01%
$ 55,251 $ 464
Apr 18, 12 PM $ 0.0000552
+0.41%
$ 55,194 $ 1,115
Apr 18, 11 AM $ 0.0000551
-0.36%
$ 55,116 $ 1,122
Apr 18, 10 AM $ 0.0000554
-0.47%
$ 55,409 $ 1,129
Apr 18, 9 AM $ 0.0000555
-0.07%
$ 55,451 $ 1,581
Apr 18, 8 AM $ 0.0000559
-0.57%
$ 55,926 $ 1,602
Apr 18, 7 AM $ 0.0000563
+0.74%
$ 56,264 $ 1,582
Apr 18, 6 AM $ 0.0000558
+0.07%
$ 55,743 $ 1,941
Apr 18, 5 AM $ 0.0000559
+0.13%
$ 55,915 $ 2,670
Apr 18, 4 AM $ 0.000056
-0.32%
$ 55,944 $ 2,661