Dogefather Historical Data

DOGEFATHER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0000627
+0.12%
$62,726 $1,062
Apr 28, 6 PM $0.0000627
+0.01%
$62,722 $1,063
Apr 28, 5 PM $0.0000619
+0.05%
$61,880 $1,913
Apr 28, 6 AM $0.0000585
-0.06%
$58,532 $838
Apr 28, 5 AM $0.0000585
+0.26%
$58,461 $853
Apr 28, 4 AM $0.0000585
+0.11%
$58,526 $1,497
Apr 28, 3 AM $0.0000585
+0.11%
$58,483 $1,531
Apr 28, 2 AM $0.0000588
+0.11%
$58,794 $1,540
Apr 28, 1 AM $0.000059
-0.11%
$58,966 $1,547
Apr 28, 12 AM $0.0000589
+0.04%
$58,902 $1,543
Apr 27, 11 PM $0.0000588
+0.00%
$58,765 $1,540
Apr 27, 5 PM $0.0000642
-0.17%
$64,145 $784
Apr 27, 4 PM $0.0000642
+0.15%
$64,149 $897
Apr 27, 3 PM $0.0000644
-1.23%
$64,373 $913
Apr 27, 2 PM $0.0000648
+0.07%
$64,805 $1,031
Apr 27, 1 PM $0.0000648
+0.09%
$64,834 $1,031
Apr 27, 12 PM $0.0000649
-0.05%
$64,868 $1,033
Apr 27, 11 AM $0.0000649
-0.09%
$64,841 $1,054
Apr 27, 10 AM $0.000065
-0.06%
$65,035 $1,119
Apr 27, 9 AM $0.0000651
+0.24%
$65,129 $2,458
Apr 27, 8 AM $0.000065
-0.05%
$65,038 $2,462
Apr 27, 7 AM $0.0000651
-0.38%
$65,071 $2,471
Apr 27, 6 AM $0.0000655
+3.10%
$65,463 $2,402
Apr 27, 5 AM $0.000064
+2.73%
$63,988 $2,336
Apr 27, 4 AM $0.0000623
-0.30%
$62,296 $1,658
Apr 27, 3 AM $0.000063
+0.38%
$63,006 $1,665
Apr 27, 2 AM $0.0000628
-0.11%
$62,747 $1,629
Apr 27, 1 AM $0.0000627
+0.45%
$62,646 $1,617
Apr 27, 12 AM $0.0000623
-0.06%
$62,244 $1,615
Apr 26, 11 PM $0.0000621
-0.03%
$62,113 $1,611
Apr 26, 10 PM $0.0000623
+0.73%
$62,328 $1,604
Apr 26, 9 PM $0.0000623
+0.26%
$62,310 $1,611
Apr 26, 8 PM $0.0000621
-0.10%
$62,091 $1,611
Apr 26, 7 PM $0.0000624
+0.27%
$62,340 $1,612
Apr 26, 6 PM $0.0000622
+0.38%
$62,184 $1,606
Apr 26, 5 PM $0.0000619
-1.20%
$61,930 $1,625
Apr 26, 4 PM $0.0000627
+0.09%
$62,711 $1,512
Apr 26, 3 PM $0.0000633
-0.08%
$63,292 $1,566
Apr 26, 2 PM $0.0000627
+0.12%
$62,678 $1,411
Apr 25, 2 AM $0.0000572
+0.02%
$57,162 $861
Apr 25, 1 AM $0.0000571
+0.11%
$57,112 $908
Apr 25, 12 AM $0.0000568
-0.04%
$56,770 $904
Apr 24, 11 PM $0.0000568
-0.11%
$56,811 $903
Apr 24, 10 PM $0.000057
-0.02%
$56,954 $904
Apr 24, 9 PM $0.0000571
-0.13%
$57,089 $907
Apr 24, 8 PM $0.000057
+0.12%
$56,975 $903
Apr 24, 7 PM $0.0000569
-0.10%
$56,902 $894
Apr 24, 6 PM $0.0000568
-0.21%
$56,778 $893
Apr 24, 5 PM $0.000057
+0.18%
$56,981 $1,034
Apr 24, 4 PM $0.0000569
-0.12%
$56,882 $1,034