Dogefather Historical Data

DOGEFATHER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0000569
-0.12%
$56,882 $1,034
Apr 24, 3 PM $0.0000566
-0.34%
$56,569 $1,032
Apr 24, 2 PM $0.0000567
-0.19%
$56,668 $1,105
Apr 24, 1 PM $0.000057
+0.08%
$56,988 $1,109
Apr 24, 12 PM $0.0000572
+0.63%
$57,153 $1,190
Apr 24, 11 AM $0.0000567
+0.49%
$56,707 $1,184
Apr 24, 10 AM $0.0000563
-0.02%
$56,242 $1,214
Apr 24, 9 AM $0.0000561
-0.32%
$56,138 $1,216
Apr 24, 8 AM $0.0000565
+0.03%
$56,469 $1,217
Apr 24, 7 AM $0.0000567
+0.00%
$56,689 $1,137
Apr 23, 11 AM $0.0000612
+0.00%
$61,167 $694
Apr 23, 10 AM $0.0000611
-0.30%
$61,052 $745
Apr 23, 9 AM $0.0000612
-0.16%
$61,236 $1,389
Apr 23, 8 AM $0.0000615
-0.20%
$61,484 $1,395
Apr 23, 7 AM $0.0000616
-0.04%
$61,636 $1,405
Apr 23, 6 AM $0.0000616
-0.43%
$61,632 $1,410
Apr 23, 5 AM $0.000062
-0.69%
$61,996 $1,311
Apr 23, 4 AM $0.0000622
+0.05%
$62,204 $1,348
Apr 23, 3 AM $0.0000622
-0.15%
$62,220 $1,489
Apr 23, 2 AM $0.0000628
-0.02%
$62,765 $3,731
Apr 23, 1 AM $0.0000627
-0.76%
$62,663 $3,693
Apr 23, 12 AM $0.0000628
-1.22%
$62,821 $3,719
Apr 22, 11 PM $0.0000638
-0.11%
$63,837 $3,734
Apr 22, 10 PM $0.0000637
-0.01%
$63,656 $3,668
Apr 22, 9 PM $0.0000635
+0.08%
$63,500 $3,655
Apr 22, 8 PM $0.0000636
+0.09%
$63,561 $3,658
Apr 22, 7 PM $0.0000637
-1.47%
$63,705 $3,725
Apr 22, 6 PM $0.0000646
+0.26%
$64,592 $3,611
Apr 22, 5 PM $0.0000644
+0.03%
$64,379 $3,608
Apr 22, 4 PM $0.0000647
-0.01%
$64,664 $3,626
Apr 22, 3 PM $0.0000647
-0.39%
$64,682 $3,589
Apr 22, 2 PM $0.0000653
+0.19%
$65,281 $3,654
Apr 22, 1 PM $0.0000644
-0.38%
$64,379 $3,624
Apr 22, 12 PM $0.0000644
+0.00%
$64,433 $3,333
Apr 22, 11 AM $0.0000644
-1.00%
$64,400 $3,366
Apr 22, 10 AM $0.0000631
+3.19%
$63,104 $3,114
Apr 22, 9 AM $0.0000612
+0.00%
$-- $2,447
Apr 22, 3 AM $0.0000519
+0.00%
$-- $46
Apr 20, 7 AM $0.0000515
+0.29%
$51,520 $630
Apr 20, 6 AM $0.0000511
+0.15%
$51,055 $1,371
Apr 20, 5 AM $0.0000512
-0.51%
$51,149 $1,383
Apr 20, 4 AM $0.0000499
-0.10%
$49,894 $1,371
Apr 20, 3 AM $0.0000498
+0.19%
$49,819 $1,025
Apr 20, 2 AM $0.0000497
-0.50%
$49,689 $1,029
Apr 20, 1 AM $0.0000497
+0.13%
$49,706 $1,023
Apr 20, 12 AM $0.0000495
+0.10%
$49,473 $1,018
Apr 19, 11 PM $0.0000494
-0.46%
$49,342 $1,021
Apr 19, 10 PM $0.0000496
-1.65%
$49,606 $1,027
Apr 19, 9 PM $0.0000506
+0.10%
$50,592 $1,195
Apr 19, 8 PM $0.0000506
+0.23%
$50,594 $1,188