Dogefather Historical Data

DOGEFATHER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0000506
+0.23%
$50,594 $1,188
Apr 19, 7 PM $0.0000505
+0.44%
$50,520 $1,133
Apr 19, 6 PM $0.0000504
-0.52%
$50,362 $1,141
Apr 19, 5 PM $0.0000507
-0.65%
$50,688 $1,150
Apr 19, 4 PM $0.000051
+0.20%
$51,033 $1,148
Apr 19, 3 PM $0.0000513
-0.34%
$51,292 $1,150
Apr 19, 2 PM $0.0000511
-0.21%
$51,068 $1,144
Apr 19, 1 PM $0.0000512
+0.97%
$51,211 $1,152
Apr 19, 12 PM $0.0000508
+0.29%
$50,803 $1,150
Apr 19, 11 AM $0.0000511
+0.78%
$51,123 $1,152
Apr 19, 10 AM $0.0000506
-0.15%
$50,627 $1,028
Apr 18, 1 PM $0.0000553
+0.01%
$55,251 $464
Apr 18, 12 PM $0.0000552
+0.41%
$55,194 $1,115
Apr 18, 11 AM $0.0000551
-0.36%
$55,116 $1,122
Apr 18, 10 AM $0.0000554
-0.47%
$55,409 $1,129
Apr 18, 9 AM $0.0000555
-0.07%
$55,451 $1,581
Apr 18, 8 AM $0.0000559
-0.57%
$55,926 $1,602
Apr 18, 7 AM $0.0000563
+0.74%
$56,264 $1,582
Apr 18, 6 AM $0.0000558
+0.07%
$55,743 $1,941
Apr 18, 5 AM $0.0000559
+0.13%
$55,915 $2,670
Apr 18, 4 AM $0.000056
-0.32%
$55,944 $2,661
Apr 18, 3 AM $0.0000562
-0.33%
$56,144 $2,720
Apr 18, 2 AM $0.0000563
+0.06%
$56,312 $2,695
Apr 18, 1 AM $0.0000566
+0.19%
$56,595 $2,877
Apr 18, 12 AM $0.0000565
+0.10%
$56,506 $2,970
Apr 17, 11 PM $0.0000567
-0.50%
$56,681 $3,015
Apr 17, 10 PM $0.0000568
-0.57%
$56,803 $3,246
Apr 17, 9 PM $0.0000582
+0.36%
$58,163 $3,293
Apr 17, 8 PM $0.000058
+0.00%
$57,979 $3,188
Apr 17, 7 PM $0.000058
+0.04%
$58,039 $3,190
Apr 17, 6 PM $0.0000578
-0.68%
$57,782 $3,199
Apr 17, 5 PM $0.0000582
-1.28%
$58,204 $4,014
Apr 17, 4 PM $0.0000588
+0.27%
$58,794 $3,848
Apr 17, 3 PM $0.0000589
+0.04%
$58,884 $3,863
Apr 17, 2 PM $0.0000587
+0.03%
$58,709 $3,852
Apr 17, 1 PM $0.0000595
-3.79%
$59,507 $4,059
Apr 17, 12 PM $0.0000608
-0.07%
$60,783 $3,426
Apr 17, 11 AM $0.0000607
+0.42%
$60,654 $3,246
Apr 17, 10 AM $0.0000609
+2.64%
$60,909 $3,190
Apr 17, 9 AM $0.0000595
+0.09%
$59,469 $2,706
Apr 17, 8 AM $0.0000592
+0.27%
$59,168 $2,687
Apr 17, 7 AM $0.0000594
-1.38%
$59,405 $2,744
Apr 17, 6 AM $0.0000599
+0.00%
$59,920 $2,145
Apr 16, 7 AM $0.0000554
+0.34%
$55,352 $857
Apr 16, 6 AM $0.0000557
-0.01%
$55,679 $1,037
Apr 16, 5 AM $0.0000556
-0.04%
$55,581 $1,011
Apr 16, 4 AM $0.0000556
-0.08%
$55,635 $1,012
Apr 16, 3 AM $0.0000556
+0.02%
$55,621 $1,016
Apr 16, 2 AM $0.0000553
-0.10%
$55,285 $1,011
Apr 16, 1 AM $0.0000552
-0.20%
$55,224 $1,011