Dogefather Historical Data

DOGEFATHER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000611
+0.65%
$ 61,045 $ 1,983
Mar 25, 6 PM $ 0.0000608
+0.12%
$ 60,816 $ 1,985
Mar 25, 5 PM $ 0.0000608
+0.00%
$ 60,757 $ 1,909
Mar 25, 8 AM $ 0.0000578
+0.00%
$ 57,767 $ 1,018
Mar 24, 4 PM $ 0.000054
+0.00%
$ 53,978 $ 1,082
Mar 24, 3 PM $ 0.0000539
+1.17%
$ 53,912 $ 1,164
Mar 24, 2 PM $ 0.0000548
-0.79%
$ 54,828 $ 2,203
Mar 24, 1 PM $ 0.000056
-1.56%
$ 55,983 $ 2,320
Mar 24, 12 PM $ 0.0000569
-0.22%
$ 56,871 $ 2,194
Mar 24, 11 AM $ 0.0000568
-0.31%
$ 56,786 $ 2,275
Mar 24, 10 AM $ 0.0000574
+0.20%
$ 57,372 $ 2,607
Mar 24, 9 AM $ 0.000057
-0.39%
$ 57,001 $ 2,617
Mar 24, 8 AM $ 0.0000569
+1.28%
$ 56,921 $ 2,886
Mar 24, 7 AM $ 0.0000564
+1.09%
$ 56,426 $ 2,765
Mar 24, 6 AM $ 0.0000559
+0.18%
$ 55,852 $ 2,807
Mar 24, 5 AM $ 0.0000558
-0.17%
$ 55,790 $ 2,775
Mar 24, 4 AM $ 0.0000561
+0.53%
$ 56,100 $ 2,771
Mar 24, 3 AM $ 0.0000566
-0.37%
$ 56,635 $ 2,823
Mar 24, 2 AM $ 0.0000568
-1.54%
$ 56,792 $ 2,975
Mar 24, 1 AM $ 0.000058
-0.51%
$ 57,963 $ 2,770
Mar 24, 12 AM $ 0.0000583
-0.02%
$ 58,265 $ 2,769
Mar 23, 11 PM $ 0.0000583
-0.21%
$ 58,326 $ 2,893
Mar 23, 10 PM $ 0.0000585
-0.80%
$ 58,489 $ 2,929
Mar 23, 9 PM $ 0.0000601
+0.12%
$ 60,133 $ 3,347
Mar 23, 8 PM $ 0.0000601
-0.61%
$ 60,134 $ 3,221
Mar 23, 7 PM $ 0.0000606
-0.14%
$ 60,574 $ 3,228
Mar 23, 6 PM $ 0.0000605
+0.27%
$ 60,462 $ 3,145
Mar 23, 5 PM $ 0.0000595
-0.46%
$ 59,507 $ 3,117
Mar 23, 4 PM $ 0.00006
+0.74%
$ 59,970 $ 3,039
Mar 23, 3 PM $ 0.0000602
+0.59%
$ 60,176 $ 3,027
Mar 23, 2 PM $ 0.0000535
+0.97%
$ 53,467 $ 1,565
Mar 23, 1 PM $ 0.0000523
-0.27%
$ 52,301 $ 1,569
Mar 23, 12 PM $ 0.0000518
+0.63%
$ 51,820 $ 1,608
Mar 23, 11 AM $ 0.0000515
+5.22%
$ 51,537 $ 1,733
Mar 23, 10 AM $ 0.0000494
+0.49%
$ 49,403 $ 1,496
Mar 23, 9 AM $ 0.00005
-0.53%
$ 49,949 $ 1,498
Mar 23, 8 AM $ 0.0000503
-0.09%
$ 50,244 $ 1,265
Mar 23, 7 AM $ 0.00005
-0.52%
$ 49,971 $ 1,473
Mar 23, 6 AM $ 0.0000508
-0.37%
$ 50,796 $ 2,072
Mar 23, 5 AM $ 0.0000511
+0.56%
$ 51,104 $ 2,070
Mar 23, 4 AM $ 0.0000507
-0.11%
$ 50,664 $ 2,066
Mar 23, 3 AM $ 0.0000509
-1.27%
$ 50,878 $ 2,221
Mar 23, 2 AM $ 0.0000512
-0.61%
$ 51,188 $ 2,149
Mar 23, 1 AM $ 0.0000516
+0.40%
$ 51,638 $ 2,139
Mar 23, 12 AM $ 0.0000516
-0.02%
$ 51,565 $ 2,189
Mar 22, 11 PM $ 0.0000518
+0.17%
$ 51,799 $ 2,417
Mar 22, 10 PM $ 0.0000515
-1.89%
$ 51,462 $ 2,470
Mar 22, 9 PM $ 0.0000526
-1.34%
$ 52,573 $ 2,185
Mar 22, 8 PM $ 0.0000535
+0.26%
$ 53,491 $ 2,168
Mar 22, 7 PM $ 0.0000533
-0.26%
$ 53,286 $ 2,223