Dogefather Historical Data

DOGEFATHER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.0000553
-0.18%
$55,244 $1,011
Apr 15, 11 PM $0.0000553
-0.47%
$55,286 $1,015
Apr 15, 10 PM $0.0000555
+0.59%
$55,533 $1,008
Apr 15, 9 PM $0.000055
-0.56%
$55,000 $1,010
Apr 15, 8 PM $0.0000553
-0.87%
$55,304 $1,019
Apr 15, 7 PM $0.0000555
+0.00%
$55,512 $1,007
Apr 10, 1 AM $0.0000523
+0.29%
$52,315 $504
Apr 10, 12 AM $0.0000522
-0.26%
$52,179 $663
Apr 9, 11 PM $0.0000525
+0.00%
$52,535 $644
Apr 7, 11 PM $0.0000512
+1.28%
$51,164 $809
Apr 7, 10 PM $0.0000498
+0.59%
$49,743 $783
Apr 7, 9 PM $0.0000493
+0.74%
$49,295 $775
Apr 7, 8 PM $0.000049
+0.78%
$48,954 $764
Apr 7, 7 PM $0.0000482
+0.00%
$48,166 $770
Apr 6, 5 AM $0.0000472
-0.13%
$47,214 $595
Apr 6, 4 AM $0.0000472
-0.03%
$47,201 $769
Apr 6, 3 AM $0.0000473
-0.55%
$47,262 $1,884
Apr 6, 2 AM $0.0000475
+0.50%
$47,508 $1,874
Apr 6, 12 AM $0.0000474
+0.76%
$47,404 $1,865
Apr 5, 11 PM $0.0000468
+1.83%
$46,767 $1,820
Apr 5, 10 PM $0.0000455
-0.34%
$45,482 $1,761
Apr 5, 9 PM $0.0000457
-0.41%
$45,679 $1,770
Apr 5, 8 PM $0.0000457
-0.43%
$45,725 $1,772
Apr 5, 7 PM $0.0000461
-0.08%
$46,127 $1,750
Apr 5, 6 PM $0.000046
-0.08%
$45,974 $1,744
Apr 5, 5 PM $0.0000459
+0.06%
$45,889 $1,738
Apr 5, 4 PM $0.0000459
-0.14%
$45,883 $1,741
Apr 5, 3 PM $0.0000457
-0.17%
$45,661 $1,734
Apr 5, 2 PM $0.0000457
+0.79%
$45,693 $1,717
Apr 5, 1 PM $0.0000454
-0.51%
$45,359 $1,726
Apr 5, 12 PM $0.0000468
-0.12%
$46,742 $1,717
Apr 5, 11 AM $0.0000468
-0.17%
$46,778 $1,484
Apr 5, 10 AM $0.000047
-0.05%
$46,958 $1,488
Apr 5, 9 AM $0.0000471
-2.37%
$47,077 $1,523
Mar 30, 8 AM $0.0000489
+0.00%
$48,929 $348
Mar 29, 5 PM $0.0000484
+0.00%
$48,395 $521
Mar 29, 4 PM $0.0000522
+0.00%
$52,209 $532
Mar 29, 11 AM $0.0000533
+15.80%
$53,336 $437
Mar 29, 6 AM $0.0000473
+0.00%
$47,281 $743
Mar 29, 1 AM $0.0000483
-0.44%
$48,328 $755
Mar 29, 12 AM $0.0000486
+0.47%
$48,567 $962
Mar 28, 11 PM $0.0000487
-0.95%
$48,665 $976
Mar 28, 10 PM $0.000049
-0.45%
$48,994 $936
Mar 28, 9 PM $0.0000493
-0.35%
$49,330 $941
Mar 28, 8 PM $0.0000496
-0.12%
$49,589 $944
Mar 28, 7 PM $0.0000497
-0.25%
$49,650 $947
Mar 28, 6 PM $0.0000496
+0.05%
$49,575 $993
Mar 28, 5 PM $0.0000497
-0.22%
$49,671 $997
Mar 28, 4 PM $0.0000497
+0.86%
$49,737 $1,194
Mar 28, 3 PM $0.0000493
+0.36%
$49,243 $1,108