Dogefather Historical Data

DOGEFATHER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.0000489
+0.73%
$48,928 $1,098
Mar 28, 1 PM $0.0000483
+0.08%
$48,257 $1,061
Mar 28, 12 PM $0.0000484
+0.24%
$48,415 $1,111
Mar 28, 11 AM $0.0000483
+0.16%
$48,341 $1,144
Mar 28, 10 AM $0.0000484
+0.07%
$48,409 $1,303
Mar 28, 9 AM $0.0000484
-0.57%
$48,392 $1,564
Mar 28, 8 AM $0.0000477
+0.05%
$47,680 $1,770
Mar 28, 7 AM $0.0000473
+0.16%
$47,243 $1,443
Mar 28, 6 AM $0.0000469
+0.29%
$46,880 $1,430
Mar 28, 5 AM $0.0000466
-0.24%
$46,627 $1,299
Mar 28, 4 AM $0.0000467
-0.14%
$46,683 $1,300
Mar 28, 3 AM $0.0000467
+0.21%
$46,731 $1,302
Mar 28, 2 AM $0.0000467
-0.02%
$46,670 $1,536
Mar 28, 1 AM $0.0000467
-2.08%
$46,654 $1,568
Mar 28, 12 AM $0.0000477
-0.22%
$47,667 $1,314
Mar 27, 11 PM $0.0000477
+0.00%
$47,677 $1,312
Mar 27, 10 PM $0.0000477
-0.29%
$47,644 $1,431
Mar 27, 9 PM $0.0000478
+0.31%
$47,811 $1,428
Mar 27, 8 PM $0.0000479
+0.01%
$47,843 $1,491
Mar 27, 7 PM $0.0000475
-0.30%
$47,521 $1,485
Mar 27, 6 PM $0.0000477
-0.12%
$47,656 $1,438
Mar 27, 5 PM $0.0000479
+1.72%
$47,880 $1,419
Mar 27, 4 PM $0.0000469
-0.93%
$46,917 $1,229
Mar 27, 3 PM $0.0000472
+0.35%
$47,232 $1,228
Mar 27, 2 PM $0.0000472
-0.08%
$47,192 $1,232
Mar 27, 1 PM $0.0000473
-0.87%
$47,253 $1,243
Mar 27, 12 PM $0.0000478
-0.38%
$47,808 $1,300
Mar 27, 11 AM $0.0000476
+0.82%
$47,593 $1,279
Mar 27, 10 AM $0.000049
+0.00%
$48,951 $1,332
Mar 27, 7 AM $0.0000509
+0.11%
$50,929 $913
Mar 27, 6 AM $0.000051
-0.38%
$50,956 $1,436
Mar 27, 5 AM $0.0000515
+0.58%
$51,475 $1,362
Mar 27, 4 AM $0.0000514
-0.60%
$51,364 $1,376
Mar 27, 3 AM $0.0000517
-2.66%
$51,642 $1,406
Mar 27, 2 AM $0.0000532
+0.18%
$53,168 $1,157
Mar 27, 1 AM $0.0000536
+0.50%
$53,579 $1,583
Mar 27, 12 AM $0.0000535
+0.32%
$53,499 $1,584
Mar 26, 11 PM $0.0000542
+0.12%
$54,193 $1,607
Mar 26, 10 PM $0.0000541
-0.77%
$54,139 $1,456
Mar 26, 9 PM $0.0000543
+0.10%
$54,281 $1,448
Mar 26, 8 PM $0.0000543
+1.05%
$54,311 $1,468
Mar 26, 7 PM $0.000054
+0.11%
$53,975 $1,473
Mar 26, 6 PM $0.0000541
-0.81%
$54,119 $1,491
Mar 26, 5 PM $0.0000547
-0.08%
$54,681 $1,495
Mar 26, 4 PM $0.0000548
-0.06%
$54,765 $1,497
Mar 26, 3 PM $0.0000547
-0.52%
$54,714 $2,097
Mar 26, 2 PM $0.0000556
-0.24%
$55,568 $2,116
Mar 26, 1 PM $0.0000563
+0.58%
$56,247 $2,282
Mar 26, 12 PM $0.0000561
-0.33%
$56,046 $2,567
Mar 26, 11 AM $0.0000568
+0.34%
$56,828 $2,473