Dogefather Historical Data

DOGEFATHER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.0000574
+0.20%
$57,394 $2,444
Mar 26, 9 AM $0.0000583
+0.23%
$58,309 $2,502
Mar 26, 8 AM $0.0000582
-0.05%
$58,144 $2,470
Mar 26, 7 AM $0.0000568
+3.82%
$56,819 $2,324
Mar 26, 6 AM $0.0000549
-0.68%
$54,876 $1,786
Mar 26, 5 AM $0.0000555
-0.96%
$55,469 $1,829
Mar 26, 4 AM $0.0000559
-0.20%
$55,921 $1,994
Mar 26, 3 AM $0.0000561
-2.62%
$56,063 $2,114
Mar 26, 2 AM $0.0000593
-0.77%
$59,324 $2,186
Mar 26, 1 AM $0.0000596
-0.35%
$59,588 $1,715
Mar 26, 12 AM $0.0000596
+0.19%
$59,620 $1,994
Mar 25, 11 PM $0.0000595
-0.19%
$59,524 $2,000
Mar 25, 10 PM $0.0000591
-0.14%
$59,047 $1,984
Mar 25, 9 PM $0.0000598
-1.14%
$59,769 $2,080
Mar 25, 8 PM $0.00006
-0.87%
$59,952 $1,971
Mar 25, 7 PM $0.0000611
+0.65%
$61,045 $1,983
Mar 25, 6 PM $0.0000608
+0.12%
$60,816 $1,985
Mar 25, 5 PM $0.0000608
+0.00%
$60,757 $1,909
Mar 25, 8 AM $0.0000578
+0.00%
$57,767 $1,018
Mar 24, 4 PM $0.000054
+0.00%
$53,978 $1,082
Mar 24, 3 PM $0.0000539
+1.17%
$53,912 $1,164
Mar 24, 2 PM $0.0000548
-0.79%
$54,828 $2,203
Mar 24, 1 PM $0.000056
-1.56%
$55,983 $2,320
Mar 24, 12 PM $0.0000569
-0.22%
$56,871 $2,194
Mar 24, 11 AM $0.0000568
-0.31%
$56,786 $2,275
Mar 24, 10 AM $0.0000574
+0.20%
$57,372 $2,607
Mar 24, 9 AM $0.000057
-0.39%
$57,001 $2,617
Mar 24, 8 AM $0.0000569
+1.28%
$56,921 $2,886
Mar 24, 7 AM $0.0000564
+1.09%
$56,426 $2,765
Mar 24, 6 AM $0.0000559
+0.18%
$55,852 $2,807
Mar 24, 5 AM $0.0000558
-0.17%
$55,790 $2,775
Mar 24, 4 AM $0.0000561
+0.53%
$56,100 $2,771
Mar 24, 3 AM $0.0000566
-0.37%
$56,635 $2,823
Mar 24, 2 AM $0.0000568
-1.54%
$56,792 $2,975
Mar 24, 1 AM $0.000058
-0.51%
$57,963 $2,770
Mar 24, 12 AM $0.0000583
-0.02%
$58,265 $2,769
Mar 23, 11 PM $0.0000583
-0.21%
$58,326 $2,893
Mar 23, 10 PM $0.0000585
-0.80%
$58,489 $2,929
Mar 23, 9 PM $0.0000601
+0.12%
$60,133 $3,347
Mar 23, 8 PM $0.0000601
-0.61%
$60,134 $3,221
Mar 23, 7 PM $0.0000606
-0.14%
$60,574 $3,228
Mar 23, 6 PM $0.0000605
+0.27%
$60,462 $3,145
Mar 23, 5 PM $0.0000595
-0.46%
$59,507 $3,117
Mar 23, 4 PM $0.00006
+0.74%
$59,970 $3,039
Mar 23, 3 PM $0.0000602
+0.59%
$60,176 $3,027
Mar 23, 2 PM $0.0000535
+0.97%
$53,467 $1,565
Mar 23, 1 PM $0.0000523
-0.27%
$52,301 $1,569
Mar 23, 12 PM $0.0000518
+0.63%
$51,820 $1,608
Mar 23, 11 AM $0.0000515
+5.22%
$51,537 $1,733
Mar 23, 10 AM $0.0000494
+0.49%
$49,403 $1,496