Dogefather Historical Data

DOGEFATHER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.00005
-0.53%
$49,949 $1,498
Mar 23, 8 AM $0.0000503
-0.09%
$50,244 $1,265
Mar 23, 7 AM $0.00005
-0.52%
$49,971 $1,473
Mar 23, 6 AM $0.0000508
-0.37%
$50,796 $2,072
Mar 23, 5 AM $0.0000511
+0.56%
$51,104 $2,070
Mar 23, 4 AM $0.0000507
-0.11%
$50,664 $2,066
Mar 23, 3 AM $0.0000509
-1.27%
$50,878 $2,221
Mar 23, 2 AM $0.0000512
-0.61%
$51,188 $2,149
Mar 23, 1 AM $0.0000516
+0.40%
$51,638 $2,139
Mar 23, 12 AM $0.0000516
-0.02%
$51,565 $2,189
Mar 22, 11 PM $0.0000518
+0.17%
$51,799 $2,417
Mar 22, 10 PM $0.0000515
-1.89%
$51,462 $2,470
Mar 22, 9 PM $0.0000526
-1.34%
$52,573 $2,185
Mar 22, 8 PM $0.0000535
+0.26%
$53,491 $2,168
Mar 22, 7 PM $0.0000533
-0.26%
$53,286 $2,223
Mar 22, 6 PM $0.0000536
-0.07%
$53,628 $2,278
Mar 22, 5 PM $0.0000539
+0.22%
$53,855 $2,691
Mar 22, 4 PM $0.000054
-0.35%
$53,955 $3,315
Mar 22, 3 PM $0.0000542
+0.01%
$54,183 $3,323
Mar 22, 2 PM $0.0000542
+0.39%
$54,224 $3,687
Mar 22, 1 PM $0.0000544
+1.32%
$54,412 $4,948
Mar 22, 12 PM $0.0000527
-0.05%
$52,707 $5,040
Mar 22, 11 AM $0.0000527
-0.42%
$52,732 $4,887
Mar 22, 10 AM $0.0000527
-0.04%
$52,725 $5,307
Mar 22, 9 AM $0.0000528
-0.12%
$52,780 $6,163
Mar 22, 8 AM $0.0000525
-3.75%
$52,510 $6,173
Mar 22, 7 AM $0.0000547
-4.59%
$54,713 $8,355
Mar 22, 6 AM $0.0000573
-0.18%
$57,301 $7,957
Mar 22, 5 AM $0.0000576
-0.25%
$57,554 $9,337
Mar 22, 4 AM $0.0000576
+0.57%
$57,623 $9,988
Mar 22, 3 AM $0.0000569
+0.94%
$56,937 $9,862
Mar 22, 2 AM $0.0000564
+0.18%
$56,380 $10,701
Mar 22, 1 AM $0.0000563
-0.41%
$56,243 $11,279
Mar 22, 12 AM $0.0000564
-4.86%
$56,388 $12,257
Mar 21, 11 PM $0.0000601
+0.11%
$60,117 $12,217
Mar 21, 10 PM $0.0000602
-0.10%
$60,162 $14,522
Mar 21, 9 PM $0.00006
-0.19%
$59,997 $16,122
Mar 21, 8 PM $0.00006
+0.04%
$59,971 $18,590
Mar 21, 7 PM $0.00006
-0.21%
$59,973 $22,078
Mar 21, 6 PM $0.00006
+0.34%
$60,020 $45,873
Mar 21, 5 PM $0.0000598
-3.31%
$59,809 $44,684
Mar 21, 4 PM $0.0000619
+0.37%
$61,878 $45,661
Mar 21, 3 PM $0.0000617
+1.77%
$61,640 $44,673
Mar 21, 2 PM $0.0000618
-11.95%
$61,807 $46,754
Mar 21, 1 PM $0.0000711
-3.46%
$71,129 $51,417
Mar 21, 12 PM $0.0000737
-0.24%
$73,659 $53,016
Mar 21, 11 AM $0.0000746
-4.55%
$74,549 $53,578
Mar 21, 10 AM $0.0000782
-8.86%
$78,143 $55,547
Mar 21, 9 AM $0.0000844
+0.29%
$84,373 $59,638
Mar 21, 8 AM $0.000084
-2.21%
$83,971 $60,496