Dogefather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.0000731
+0.19%
$-- $697
Apr 30, 2026 $0.0000729
+1.72%
$72,895 $1,595
Apr 29, 2026 $0.0000717
+14.02%
$71,707 $3,829
Apr 28, 2026 $0.0000628
+6.62%
$62,777 $1,062
Apr 27, 2026 $0.0000588
-5.64%
$58,765 $1,540
Apr 26, 2026 $0.0000621
-0.78%
$62,113 $1,611
Apr 25, 2026 $0.0000572
+0.65%
$-- $861
Apr 24, 2026 $0.0000568
+0.22%
$56,811 $903
Apr 23, 2026 $0.0000612
-3.82%
$-- $694
Apr 22, 2026 $0.0000638
+22.93%
$63,837 $3,734
Apr 20, 2026 $0.0000515
+4.24%
$-- $630
Apr 19, 2026 $0.0000494
-2.69%
$49,342 $1,021
Apr 18, 2026 $0.0000553
-2.13%
$-- $464
Apr 17, 2026 $0.0000567
-5.41%
$56,681 $3,015
Apr 16, 2026 $0.0000554
+0.02%
$-- $857
Apr 15, 2026 $0.0000553
-0.41%
$55,286 $1,015
Apr 10, 2026 $0.0000523
+0.01%
$-- $504
Apr 9, 2026 $0.0000525
+0.00%
$52,535 $644
Apr 7, 2026 $0.0000512
+6.22%
$51,164 $809
Apr 6, 2026 $0.0000472
+0.35%
$-- $595
Apr 5, 2026 $0.0000468
-3.02%
$46,767 $1,820
Mar 30, 2026 $0.0000489
+0.00%
$-- $348
Mar 29, 2026 $0.0000484
+0.12%
$-- $521
Mar 28, 2026 $0.0000487
+1.87%
$48,665 $976
Mar 27, 2026 $0.0000477
-10.60%
$47,677 $1,312
Mar 26, 2026 $0.0000542
-8.93%
$54,193 $1,607
Mar 25, 2026 $0.0000595
+3.04%
$59,524 $2,000
Mar 24, 2026 $0.000054
-7.38%
$-- $1,082
Mar 23, 2026 $0.0000583
+13.09%
$58,326 $2,893
Mar 22, 2026 $0.0000518
-12.61%
$51,799 $2,417
Mar 21, 2026 $0.0000601
-20.44%
$60,117 $12,217
Mar 20, 2026 $0.0000765
+8.87%
$76,507 $51,338
Mar 19, 2026 $0.0000702
-32.74%
$70,163 $130,502
Mar 15, 2026 $0.0000549
-1.02%
$-- $871
Mar 14, 2026 $0.0000543
+0.13%
$-- $868
Mar 10, 2026 $0.0000529
+2.56%
$-- $1,386
Mar 9, 2026 $0.0000519
+0.15%
$51,859 $1,349
Mar 4, 2026 $0.0000632
-1.51%
$-- $890
Mar 3, 2026 $0.0000575
+0.00%
$-- $214
Feb 26, 2026 $0.00006
-1.88%
$60,002 $1,472
Feb 25, 2026 $0.0000535
-0.04%
$-- $902
Feb 24, 2026 $0.0000498
-0.62%
$49,791 $1,397
Feb 23, 2026 $0.0000504
-7.85%
$50,434 $2,376
Feb 22, 2026 $0.0000511
+0.00%
$-- $15
Feb 17, 2026 $0.0000509
-0.80%
$50,870 $1,186
Download