Dogefather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.0000629
-0.06%
$62,910 $744
Jun 27, 6 PM $0.0000631
-0.23%
$63,048 $747
Jun 27, 5 PM $0.0000632
-0.76%
$63,177 $1,110
Jun 27, 4 PM $0.0000637
-0.77%
$63,671 $1,118
Jun 27, 3 PM $0.0000642
+0.27%
$64,169 $969
Jun 27, 2 PM $0.0000649
+0.17%
$64,908 $981
Jun 27, 1 PM $0.0000646
+0.68%
$64,610 $687
Jun 27, 12 PM $0.0000646
+0.20%
$64,568 $690
Jun 27, 11 AM $0.0000646
-0.06%
$64,615 $693
Jun 27, 10 AM $0.0000646
+0.00%
$64,616 $684
Jun 27, 5 AM $0.0000638
+0.00%
$63,810 $397
Jun 27, 4 AM $0.000064
+0.07%
$63,938 $397
Jun 27, 3 AM $0.0000635
-0.34%
$63,492 $811
Jun 27, 2 AM $0.0000635
+0.32%
$63,452 $805
Jun 27, 1 AM $0.0000633
+0.00%
$63,327 $806
Jun 27, 12 AM $0.000064
+0.59%
$63,962 $810
Jun 26, 11 PM $0.0000635
+0.06%
$63,525 $809
Jun 26, 10 PM $0.0000634
-0.70%
$63,381 $814
Jun 26, 9 PM $0.0000636
+0.00%
$63,584 $834
Jun 26, 1 PM $0.0000624
+0.69%
$62,424 $414
Jun 26, 12 PM $0.0000623
+0.40%
$62,314 $763
Jun 26, 11 AM $0.0000622
-0.25%
$62,233 $767
Jun 26, 10 AM $0.0000626
-0.68%
$62,549 $773
Jun 26, 9 AM $0.0000632
-0.13%
$63,141 $776
Jun 25, 5 PM $0.0000592
+0.00%
$59,216 $375
Jun 24, 9 PM $0.0000594
+0.00%
$59,349 $492
Jun 23, 12 PM $0.0000652
+0.00%
$65,141 $111
Jun 23, 11 AM $0.0000649
+0.37%
$64,865 $118
Jun 23, 10 AM $0.0000649
+0.21%
$64,872 $1,275
Jun 23, 9 AM $0.0000648
+0.05%
$64,739 $1,527
Jun 23, 8 AM $0.0000652
-1.28%
$65,185 $1,780
Jun 23, 7 AM $0.0000663
+0.46%
$66,298 $1,798
Jun 23, 6 AM $0.0000666
-0.50%
$66,563 $1,836
Jun 23, 5 AM $0.0000672
-0.47%
$67,214 $1,919
Jun 23, 4 AM $0.0000676
+0.10%
$67,629 $1,925
Jun 23, 3 AM $0.0000679
-0.22%
$67,867 $2,185
Jun 23, 2 AM $0.0000678
+0.07%
$67,833 $2,270
Jun 23, 1 AM $0.000068
+0.13%
$67,950 $2,898
Jun 23, 12 AM $0.0000679
+0.32%
$67,929 $2,972
Jun 22, 11 PM $0.0000678
+0.41%
$67,773 $3,291
Jun 22, 10 PM $0.0000685
+0.48%
$68,448 $3,334
Jun 22, 9 PM $0.0000685
+0.00%
$68,480 $3,352
Jun 22, 8 PM $0.0000685
+0.07%
$68,456 $3,348
Jun 22, 7 PM $0.0000684
-1.40%
$68,375 $3,402
Jun 22, 6 PM $0.0000696
+0.82%
$69,554 $4,088
Jun 22, 5 PM $0.0000691
+0.43%
$69,069 $4,189
Jun 22, 4 PM $0.0000689
-1.68%
$68,843 $4,681
Jun 22, 3 PM $0.0000701
-0.42%
$70,073 $6,091
Jun 22, 2 PM $0.0000708
-0.50%
$70,814 $7,445
Jun 22, 1 PM $0.0000709
+0.03%
$70,903 $10,749