Dogefather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000059
-0.11%
$ 58,966 $ 1,547
Apr 28, 12 AM $ 0.0000589
+0.04%
$ 58,902 $ 1,543
Apr 27, 11 PM $ 0.0000588
+0.00%
$ 58,765 $ 1,540
Apr 27, 5 PM $ 0.0000642
-0.17%
$ 64,145 $ 784
Apr 27, 4 PM $ 0.0000642
+0.15%
$ 64,149 $ 897
Apr 27, 3 PM $ 0.0000644
-1.23%
$ 64,373 $ 913
Apr 27, 2 PM $ 0.0000648
+0.07%
$ 64,805 $ 1,031
Apr 27, 1 PM $ 0.0000648
+0.09%
$ 64,834 $ 1,031
Apr 27, 12 PM $ 0.0000649
-0.05%
$ 64,868 $ 1,033
Apr 27, 11 AM $ 0.0000649
-0.09%
$ 64,841 $ 1,054
Apr 27, 10 AM $ 0.000065
-0.06%
$ 65,035 $ 1,119
Apr 27, 9 AM $ 0.0000651
+0.24%
$ 65,129 $ 2,458
Apr 27, 8 AM $ 0.000065
-0.05%
$ 65,038 $ 2,462
Apr 27, 7 AM $ 0.0000651
-0.38%
$ 65,071 $ 2,471
Apr 27, 6 AM $ 0.0000655
+3.10%
$ 65,463 $ 2,402
Apr 27, 5 AM $ 0.000064
+2.73%
$ 63,988 $ 2,336
Apr 27, 4 AM $ 0.0000623
-0.30%
$ 62,296 $ 1,658
Apr 27, 3 AM $ 0.000063
+0.38%
$ 63,006 $ 1,665
Apr 27, 2 AM $ 0.0000628
-0.11%
$ 62,747 $ 1,629
Apr 27, 1 AM $ 0.0000627
+0.45%
$ 62,646 $ 1,617
Apr 27, 12 AM $ 0.0000623
-0.06%
$ 62,244 $ 1,615
Apr 26, 11 PM $ 0.0000621
-0.03%
$ 62,113 $ 1,611
Apr 26, 10 PM $ 0.0000623
+0.73%
$ 62,328 $ 1,604
Apr 26, 9 PM $ 0.0000623
+0.26%
$ 62,310 $ 1,611
Apr 26, 8 PM $ 0.0000621
-0.10%
$ 62,091 $ 1,611
Apr 26, 7 PM $ 0.0000624
+0.27%
$ 62,340 $ 1,612
Apr 26, 6 PM $ 0.0000622
+0.38%
$ 62,184 $ 1,606
Apr 26, 5 PM $ 0.0000619
-1.20%
$ 61,930 $ 1,625
Apr 26, 4 PM $ 0.0000627
+0.09%
$ 62,711 $ 1,512
Apr 26, 3 PM $ 0.0000633
-0.08%
$ 63,292 $ 1,566
Apr 26, 2 PM $ 0.0000627
+0.12%
$ 62,678 $ 1,411
Apr 25, 2 AM $ 0.0000572
+0.02%
$ 57,162 $ 861
Apr 25, 1 AM $ 0.0000571
+0.11%
$ 57,112 $ 908
Apr 25, 12 AM $ 0.0000568
-0.04%
$ 56,770 $ 904
Apr 24, 11 PM $ 0.0000568
-0.11%
$ 56,811 $ 903
Apr 24, 10 PM $ 0.000057
-0.02%
$ 56,954 $ 904
Apr 24, 9 PM $ 0.0000571
-0.13%
$ 57,089 $ 907
Apr 24, 8 PM $ 0.000057
+0.12%
$ 56,975 $ 903
Apr 24, 7 PM $ 0.0000569
-0.10%
$ 56,902 $ 894
Apr 24, 6 PM $ 0.0000568
-0.21%
$ 56,778 $ 893
Apr 24, 5 PM $ 0.000057
+0.18%
$ 56,981 $ 1,034
Apr 24, 4 PM $ 0.0000569
-0.12%
$ 56,882 $ 1,034
Apr 24, 3 PM $ 0.0000566
-0.34%
$ 56,569 $ 1,032
Apr 24, 2 PM $ 0.0000567
-0.19%
$ 56,668 $ 1,105
Apr 24, 1 PM $ 0.000057
+0.08%
$ 56,988 $ 1,109
Apr 24, 12 PM $ 0.0000572
+0.63%
$ 57,153 $ 1,190
Apr 24, 11 AM $ 0.0000567
+0.49%
$ 56,707 $ 1,184
Apr 24, 10 AM $ 0.0000563
-0.02%
$ 56,242 $ 1,214
Apr 24, 9 AM $ 0.0000561
-0.32%
$ 56,138 $ 1,216
Apr 24, 8 AM $ 0.0000565
+0.03%
$ 56,469 $ 1,217