Dogefather Historical Data

DOGEFATHER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.0000866
-1.34%
$86,574 $60,548
Mar 21, 6 AM $0.0000896
+5.87%
$89,580 $64,564
Mar 21, 5 AM $0.0000853
+3.75%
$85,274 $60,203
Mar 21, 4 AM $0.0000812
+0.87%
$81,155 $56,221
Mar 21, 3 AM $0.0000806
+8.07%
$80,589 $55,818
Mar 21, 2 AM $0.0000749
-0.51%
$74,897 $51,484
Mar 21, 1 AM $0.0000784
+2.24%
$78,435 $52,532
Mar 21, 12 AM $0.0000768
+1.68%
$76,835 $51,030
Mar 20, 11 PM $0.0000765
+1.97%
$76,507 $51,338
Mar 20, 10 PM $0.0000741
+2.24%
$74,097 $46,996
Mar 20, 9 PM $0.0000698
+2.89%
$69,751 $44,591
Mar 20, 8 PM $0.000075
+0.00%
$74,991 $35,266
Mar 20, 7 PM $0.0000619
+0.00%
$61,841 $9,874
Mar 20, 6 PM $0.0000619
-0.78%
$61,870 $10,463
Mar 20, 5 PM $0.0000623
+0.55%
$62,321 $10,929
Mar 20, 4 PM $0.0000621
+3.31%
$62,125 $13,236
Mar 20, 3 PM $0.0000606
+1.03%
$60,550 $15,242
Mar 20, 2 PM $0.0000614
-1.28%
$61,420 $16,544
Mar 20, 1 PM $0.0000618
-1.68%
$61,748 $19,317
Mar 20, 12 PM $0.0000634
-0.74%
$63,398 $21,114
Mar 20, 11 AM $0.0000642
-0.51%
$64,149 $26,506
Mar 20, 10 AM $0.0000655
-1.07%
$65,450 $29,792
Mar 20, 9 AM $0.0000667
-8.12%
$66,732 $36,436
Mar 20, 8 AM $0.0000731
-0.44%
$73,059 $46,708
Mar 20, 7 AM $0.0000743
+8.53%
$74,283 $65,751
Mar 20, 6 AM $0.000068
-0.02%
$67,951 $127,411
Mar 20, 5 AM $0.0000668
+0.34%
$66,759 $124,750
Mar 20, 4 AM $0.0000669
+0.79%
$66,896 $124,771
Mar 20, 3 AM $0.0000663
-4.33%
$66,323 $124,060
Mar 20, 2 AM $0.0000692
-1.01%
$69,198 $129,613
Mar 20, 1 AM $0.0000698
+1.08%
$69,813 $130,077
Mar 20, 12 AM $0.0000695
-1.19%
$69,441 $129,388
Mar 19, 11 PM $0.0000702
+2.42%
$70,163 $130,502
Mar 19, 10 PM $0.0000685
-4.24%
$68,506 $128,147
Mar 19, 9 PM $0.0000705
+1.06%
$70,477 $130,297
Mar 19, 8 PM $0.0000699
+0.11%
$69,862 $129,142
Mar 19, 7 PM $0.0000698
+1.54%
$69,786 $128,026
Mar 19, 6 PM $0.0000689
-2.91%
$68,847 $126,472
Mar 19, 5 PM $0.0000687
+1.36%
$68,643 $123,855
Mar 19, 4 PM $0.0000695
-3.04%
$69,531 $122,795
Mar 19, 3 PM $0.000072
-4.33%
$72,029 $125,002
Mar 19, 2 PM $0.0000748
-4.45%
$74,806 $126,228
Mar 19, 1 PM $0.0000807
-3.95%
$80,676 $147,786
Mar 19, 12 PM $0.0000846
+7.62%
$84,574 $138,416
Mar 19, 11 AM $0.0000819
-11.95%
$81,919 $149,516
Mar 19, 10 AM $0.0000947
+4.49%
$94,701 $145,705
Mar 19, 9 AM $0.000104
+0.00%
$104,312 $189,374
Mar 15, 7 AM $0.0000549
-0.82%
$54,939 $871
Mar 15, 6 AM $0.0000555
+0.00%
$55,505 $1,085
Mar 14, 3 PM $0.0000543
+0.00%
$54,241 $868