Dogefather Historical Data

DOGEFATHER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0000542
-0.20%
$54,196 $870
Mar 14, 1 PM $0.0000543
+0.15%
$54,338 $1,718
Mar 14, 12 PM $0.0000542
+0.08%
$54,217 $1,715
Mar 10, 5 AM $0.0000529
+0.02%
$-- $1,386
Mar 10, 2 AM $0.000052
+0.17%
$52,027 $1,340
Mar 10, 1 AM $0.0000518
-0.36%
$51,776 $1,346
Mar 10, 12 AM $0.0000517
+0.34%
$51,741 $1,336
Mar 9, 11 PM $0.0000519
-0.32%
$51,859 $1,349
Mar 9, 10 PM $0.0000523
+0.37%
$52,323 $1,351
Mar 9, 9 PM $0.0000522
+0.81%
$52,209 $1,343
Mar 9, 8 PM $0.0000521
-0.19%
$52,045 $1,352
Mar 9, 7 PM $0.000052
+0.51%
$51,963 $1,341
Mar 9, 6 PM $0.0000517
+0.64%
$51,684 $1,338
Mar 9, 5 PM $0.0000516
-0.25%
$51,559 $1,347
Mar 9, 4 PM $0.0000514
-0.74%
$51,399 $1,608
Mar 4, 4 PM $0.0000632
-1.51%
$-- $890
Mar 3, 9 AM $0.0000575
+0.00%
$57,452 $214
Feb 26, 7 PM $0.00006
+0.83%
$60,002 $1,472
Feb 26, 6 PM $0.0000593
-0.50%
$59,246 $1,961
Feb 26, 5 PM $0.0000597
+0.31%
$59,736 $1,971
Feb 26, 4 PM $0.0000604
-1.59%
$60,405 $2,873
Feb 26, 3 PM $0.0000611
-1.24%
$61,058 $3,353
Feb 26, 2 PM $0.0000624
-0.13%
$62,416 $3,390
Feb 26, 1 PM $0.0000624
-2.01%
$62,393 $3,455
Feb 26, 12 PM $0.0000638
+0.56%
$63,820 $3,040
Feb 26, 11 AM $0.0000635
-0.38%
$63,532 $3,037
Feb 26, 10 AM $0.0000642
-0.31%
$64,144 $3,044
Feb 26, 9 AM $0.0000625
+0.67%
$62,480 $3,095
Feb 26, 8 AM $0.0000621
+0.11%
$62,132 $3,072
Feb 26, 7 AM $0.0000623
+0.11%
$62,292 $3,080
Feb 26, 6 AM $0.0000624
+0.08%
$62,360 $3,085
Feb 26, 5 AM $0.0000602
-1.54%
$60,209 $3,027
Feb 25, 1 PM $0.0000535
-0.04%
$53,534 $902
Feb 24, 8 PM $0.0000498
+0.00%
$49,791 $1,397
Feb 24, 2 AM $0.0000502
+0.00%
$50,173 $1,259
Feb 24, 1 AM $0.00005
-1.18%
$49,972 $950
Feb 24, 12 AM $0.0000504
+0.53%
$50,368 $2,348
Feb 23, 11 PM $0.0000504
-0.52%
$50,434 $2,376
Feb 23, 10 PM $0.0000508
+0.37%
$50,794 $2,371
Feb 23, 9 PM $0.0000506
+0.07%
$50,559 $2,368
Feb 23, 8 PM $0.0000501
-0.03%
$50,083 $2,348
Feb 23, 7 PM $0.0000504
-0.34%
$50,374 $2,361
Feb 23, 6 PM $0.0000529
+0.83%
$52,880 $2,449
Feb 23, 5 PM $0.0000532
-0.17%
$53,179 $2,076
Feb 23, 4 PM $0.0000535
+0.52%
$53,500 $2,073
Feb 23, 3 PM $0.0000535
-0.25%
$53,506 $2,049
Feb 23, 2 PM $0.0000538
-0.69%
$53,835 $2,071
Feb 23, 1 PM $0.0000539
-0.22%
$53,910 $2,076
Feb 23, 12 PM $0.0000536
-1.12%
$53,618 $2,083
Feb 23, 11 AM $0.0000542
-0.49%
$54,494 $2,079