Dogefather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0000706
-0.10%
$70,606 $12,129
Jun 22, 11 AM $0.0000653
+0.47%
$65,262 $11,288
Jun 22, 10 AM $0.0000652
+2.56%
$65,167 $10,371
Jun 22, 9 AM $0.0000634
-0.77%
$63,384 $12,547
Jun 22, 8 AM $0.0000644
+0.00%
$64,412 $13,204
Jun 22, 7 AM $0.0000645
+0.72%
$64,447 $13,091
Jun 22, 6 AM $0.0000639
-0.01%
$63,851 $13,212
Jun 22, 5 AM $0.0000647
+0.59%
$64,645 $13,289
Jun 22, 4 AM $0.0000647
+0.43%
$64,716 $13,268
Jun 22, 3 AM $0.0000643
-0.67%
$64,325 $13,098
Jun 22, 2 AM $0.0000654
-6.76%
$65,341 $14,076
Jun 22, 1 AM $0.0000701
+0.99%
$70,076 $13,299
Jun 22, 12 AM $0.0000694
-0.75%
$69,367 $13,312
Jun 21, 11 PM $0.000069
-0.04%
$68,983 $12,809
Jun 21, 10 PM $0.0000691
-0.29%
$69,131 $12,855
Jun 21, 9 PM $0.0000688
-1.58%
$68,834 $12,969
Jun 21, 8 PM $0.0000703
-0.18%
$70,279 $13,056
Jun 21, 7 PM $0.0000703
+0.15%
$70,306 $13,010
Jun 21, 6 PM $0.0000753
-1.35%
$75,315 $13,190
Jun 21, 5 PM $0.0000781
-5.45%
$78,070 $14,491
Jun 21, 4 PM $0.0000942
+0.00%
$94,200 $16,926
Jun 21, 3 PM $0.0000942
+2.09%
$94,200 $14,636
Jun 21, 2 PM $0.0000964
+10.73%
$96,340 $14,145
Jun 21, 1 PM $0.000087
+0.30%
$87,006 $8,087
Jun 21, 12 PM $0.0000842
-0.41%
$84,154 $6,166
Jun 21, 11 AM $0.0000842
-2.62%
$84,136 $6,204
Jun 21, 10 AM $0.0000768
+4.03%
$76,820 $4,709
Jun 21, 9 AM $0.0000759
+9.02%
$75,879 $2,300
Jun 21, 8 AM $0.0000698
-0.28%
$69,760 $1,039
Jun 21, 7 AM $0.00007
+2.14%
$69,981 $1,018
Jun 21, 6 AM $0.0000683
-0.09%
$68,293 $845
Jun 21, 5 AM $0.0000685
-0.67%
$68,460 $852
Jun 21, 4 AM $0.0000687
-0.28%
$68,725 $846
Jun 21, 3 AM $0.0000688
+0.49%
$68,817 $841
Jun 21, 2 AM $0.0000684
+0.12%
$68,429 $839
Jun 21, 1 AM $0.0000684
+0.13%
$68,412 $839
Jun 21, 12 AM $0.0000684
-0.23%
$68,415 $842
Jun 20, 11 PM $0.0000687
-0.51%
$68,691 $848
Jun 20, 10 PM $0.000067
+1.14%
$66,997 $814
Jun 20, 9 PM $0.0000662
+0.00%
$66,181 $807
Jun 18, 9 AM $0.0000677
+0.00%
$67,729 $616
Jun 18, 8 AM $0.0000676
+0.24%
$67,635 $623
Jun 18, 7 AM $0.0000671
-0.06%
$67,078 $1,325
Jun 18, 6 AM $0.0000674
+0.27%
$67,353 $2,745
Jun 18, 5 AM $0.0000677
-0.15%
$67,727 $2,749
Jun 18, 4 AM $0.000068
-0.62%
$68,030 $2,705
Jun 18, 3 AM $0.000069
-0.43%
$69,029 $2,740
Jun 18, 2 AM $0.000069
-0.05%
$69,005 $2,729
Jun 18, 1 AM $0.0000693
+0.14%
$69,244 $2,733
Jun 18, 12 AM $0.0000695
+0.48%
$69,448 $2,732