Dogefather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000512
+0.97%
$ 51,211 $ 1,152
Apr 19, 12 PM $ 0.0000508
+0.29%
$ 50,803 $ 1,150
Apr 19, 11 AM $ 0.0000511
+0.78%
$ 51,123 $ 1,152
Apr 19, 10 AM $ 0.0000506
-0.15%
$ 50,627 $ 1,028
Apr 18, 1 PM $ 0.0000553
+0.01%
$ 55,251 $ 464
Apr 18, 12 PM $ 0.0000552
+0.41%
$ 55,194 $ 1,115
Apr 18, 11 AM $ 0.0000551
-0.36%
$ 55,116 $ 1,122
Apr 18, 10 AM $ 0.0000554
-0.47%
$ 55,409 $ 1,129
Apr 18, 9 AM $ 0.0000555
-0.07%
$ 55,451 $ 1,581
Apr 18, 8 AM $ 0.0000559
-0.57%
$ 55,926 $ 1,602
Apr 18, 7 AM $ 0.0000563
+0.74%
$ 56,264 $ 1,582
Apr 18, 6 AM $ 0.0000558
+0.07%
$ 55,743 $ 1,941
Apr 18, 5 AM $ 0.0000559
+0.13%
$ 55,915 $ 2,670
Apr 18, 4 AM $ 0.000056
-0.32%
$ 55,944 $ 2,661
Apr 18, 3 AM $ 0.0000562
-0.33%
$ 56,144 $ 2,720
Apr 18, 2 AM $ 0.0000563
+0.06%
$ 56,312 $ 2,695
Apr 18, 1 AM $ 0.0000566
+0.19%
$ 56,595 $ 2,877
Apr 18, 12 AM $ 0.0000565
+0.10%
$ 56,506 $ 2,970
Apr 17, 11 PM $ 0.0000567
-0.50%
$ 56,681 $ 3,015
Apr 17, 10 PM $ 0.0000568
-0.57%
$ 56,803 $ 3,246
Apr 17, 9 PM $ 0.0000582
+0.36%
$ 58,163 $ 3,293
Apr 17, 8 PM $ 0.000058
+0.00%
$ 57,979 $ 3,188
Apr 17, 7 PM $ 0.000058
+0.04%
$ 58,039 $ 3,190
Apr 17, 6 PM $ 0.0000578
-0.68%
$ 57,782 $ 3,199
Apr 17, 5 PM $ 0.0000582
-1.28%
$ 58,204 $ 4,014
Apr 17, 4 PM $ 0.0000588
+0.27%
$ 58,794 $ 3,848
Apr 17, 3 PM $ 0.0000589
+0.04%
$ 58,884 $ 3,863
Apr 17, 2 PM $ 0.0000587
+0.03%
$ 58,709 $ 3,852
Apr 17, 1 PM $ 0.0000595
-3.79%
$ 59,507 $ 4,059
Apr 17, 12 PM $ 0.0000608
-0.07%
$ 60,783 $ 3,426
Apr 17, 11 AM $ 0.0000607
+0.42%
$ 60,654 $ 3,246
Apr 17, 10 AM $ 0.0000609
+2.64%
$ 60,909 $ 3,190
Apr 17, 9 AM $ 0.0000595
+0.09%
$ 59,469 $ 2,706
Apr 17, 8 AM $ 0.0000592
+0.27%
$ 59,168 $ 2,687
Apr 17, 7 AM $ 0.0000594
-1.38%
$ 59,405 $ 2,744
Apr 17, 6 AM $ 0.0000599
+0.00%
$ 59,920 $ 2,145
Apr 16, 7 AM $ 0.0000554
+0.34%
$ 55,352 $ 857
Apr 16, 6 AM $ 0.0000557
-0.01%
$ 55,679 $ 1,037
Apr 16, 5 AM $ 0.0000556
-0.04%
$ 55,581 $ 1,011
Apr 16, 4 AM $ 0.0000556
-0.08%
$ 55,635 $ 1,012
Apr 16, 3 AM $ 0.0000556
+0.02%
$ 55,621 $ 1,016
Apr 16, 2 AM $ 0.0000553
-0.10%
$ 55,285 $ 1,011
Apr 16, 1 AM $ 0.0000552
-0.20%
$ 55,224 $ 1,011
Apr 16, 12 AM $ 0.0000553
-0.18%
$ 55,244 $ 1,011
Apr 15, 11 PM $ 0.0000553
-0.47%
$ 55,286 $ 1,015
Apr 15, 10 PM $ 0.0000555
+0.59%
$ 55,533 $ 1,008
Apr 15, 9 PM $ 0.000055
-0.56%
$ 55,000 $ 1,010
Apr 15, 8 PM $ 0.0000553
-0.87%
$ 55,304 $ 1,019
Apr 15, 7 PM $ 0.0000555
+0.00%
$ 55,512 $ 1,007
Apr 10, 1 AM $ 0.0000523
+0.29%
$ 52,315 $ 504