Dogefather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.000069
+0.08%
$69,005 $2,618
Jun 17, 10 PM $0.0000686
-0.29%
$68,617 $2,622
Jun 17, 9 PM $0.0000692
+0.33%
$69,205 $2,633
Jun 17, 8 PM $0.000069
-0.31%
$68,996 $2,642
Jun 17, 7 PM $0.0000708
-1.10%
$70,811 $2,728
Jun 17, 6 PM $0.0000705
-0.48%
$70,439 $2,697
Jun 17, 5 PM $0.0000707
-0.64%
$70,699 $2,711
Jun 17, 4 PM $0.0000714
+0.68%
$71,345 $2,725
Jun 17, 3 PM $0.0000703
+0.53%
$70,253 $2,687
Jun 17, 2 PM $0.00007
-0.13%
$70,016 $2,695
Jun 17, 1 PM $0.0000684
+0.41%
$68,366 $2,608
Jun 17, 12 PM $0.0000675
+0.52%
$67,456 $2,373
Jun 17, 9 AM $0.0000664
+0.00%
$66,387 $2,567
Jun 17, 1 AM $0.0000557
+0.00%
$55,682 $687
Jun 17, 12 AM $0.0000557
+0.00%
$55,702 $688
Jun 16, 11 PM $0.0000559
+0.11%
$55,842 $727
Jun 16, 10 PM $0.0000563
+0.10%
$56,284 $725
Jun 16, 9 PM $0.0000564
-0.15%
$56,347 $732
Jun 16, 8 PM $0.0000564
-0.04%
$56,357 $731
Jun 16, 7 PM $0.0000558
-0.24%
$55,822 $725
Jun 16, 6 PM $0.0000561
+0.85%
$56,057 $721
Jun 16, 5 PM $0.0000556
+2.38%
$55,541 $763
Jun 16, 4 PM $0.0000543
+0.17%
$54,278 $931
Jun 16, 3 PM $0.0000544
+0.62%
$54,372 $928
Jun 16, 2 PM $0.0000547
-0.57%
$54,691 $1,025
Jun 16, 1 PM $0.0000551
-0.81%
$55,051 $1,045
Jun 16, 12 PM $0.0000554
+0.38%
$55,393 $1,044
Jun 16, 11 AM $0.0000529
-0.44%
$52,848 $2,950
Jun 16, 10 AM $0.000053
-0.32%
$52,979 $2,371
Jun 16, 9 AM $0.0000533
+0.27%
$53,318 $2,368
Jun 16, 8 AM $0.000053
+0.57%
$53,039 $2,346
Jun 16, 7 AM $0.0000527
+0.22%
$52,692 $2,339
Jun 16, 6 AM $0.0000524
+0.08%
$52,391 $2,329
Jun 16, 5 AM $0.0000522
+0.44%
$52,223 $2,313
Jun 16, 4 AM $0.0000524
+0.10%
$52,413 $2,329
Jun 16, 3 AM $0.000052
-0.01%
$51,952 $2,322
Jun 16, 2 AM $0.0000523
-0.87%
$52,267 $2,356
Jun 16, 1 AM $0.0000527
-0.72%
$52,718 $2,373
Jun 16, 12 AM $0.000053
-0.16%
$52,965 $2,371
Jun 15, 11 PM $0.000053
+0.48%
$52,977 $2,323
Jun 15, 10 PM $0.0000534
+0.19%
$53,418 $2,347
Jun 15, 9 PM $0.0000536
+0.00%
$53,585 $2,351
Jun 15, 8 PM $0.0000538
-0.20%
$53,812 $2,366
Jun 15, 7 PM $0.0000541
+0.23%
$54,132 $2,370
Jun 15, 12 PM $0.000067
+0.00%
$67,006 $87
Jun 15, 9 AM $0.0000593
+0.00%
$59,325 $115
Jun 15, 7 AM $0.0000693
+0.00%
$69,254 $109
Jun 14, 6 PM $0.0000624
-0.20%
$62,415 $354
Jun 14, 5 PM $0.0000626
-0.04%
$62,594 $422
Jun 14, 4 PM $0.0000626
+0.21%
$62,556 $421