Dogefather Historical Data

DOGEFATHER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0000624
+0.36%
$62,399 $419
Jun 14, 2 PM $0.0000628
-0.08%
$62,768 $392
Jun 14, 1 PM $0.0000629
-0.07%
$62,917 $406
Jun 14, 12 PM $0.0000632
-0.29%
$63,156 $407
Jun 14, 11 AM $0.0000636
+0.17%
$63,612 $400
Jun 14, 10 AM $0.0000635
-0.57%
$63,461 $402
Jun 14, 9 AM $0.0000638
+0.66%
$63,825 $400
Jun 14, 8 AM $0.0000637
+0.23%
$63,715 $402
Jun 14, 7 AM $0.0000636
+0.39%
$63,554 $418
Jun 14, 6 AM $0.0000645
+0.00%
$64,447 $441
Jun 11, 6 PM $0.0000592
+0.00%
$59,150 $571
Jun 11, 3 PM $0.0000578
-0.03%
$57,747 $650
Jun 11, 2 PM $0.0000574
-0.44%
$57,417 $649
Jun 11, 1 PM $0.0000574
-0.75%
$57,437 $933
Jun 11, 12 PM $0.0000583
-0.21%
$58,252 $1,646
Jun 11, 11 AM $0.0000584
+0.18%
$58,433 $1,648
Jun 11, 10 AM $0.0000583
+0.03%
$58,280 $1,847
Jun 11, 9 AM $0.000058
-0.38%
$58,009 $1,846
Jun 11, 8 AM $0.0000581
-0.87%
$58,071 $2,126
Jun 11, 7 AM $0.0000587
-0.48%
$58,642 $2,070
Jun 11, 6 AM $0.0000593
+0.03%
$59,254 $2,077
Jun 11, 5 AM $0.0000592
-0.11%
$59,178 $2,077
Jun 11, 4 AM $0.0000592
+0.43%
$59,229 $2,068
Jun 11, 3 AM $0.0000586
-0.02%
$58,565 $2,054
Jun 11, 2 AM $0.0000596
-0.18%
$59,600 $1,888
Jun 11, 1 AM $0.0000591
+0.76%
$59,076 $1,855
Jun 11, 12 AM $0.0000585
+0.46%
$58,461 $1,843
Jun 10, 11 PM $0.0000576
-0.59%
$57,583 $1,835
Jun 10, 10 PM $0.0000576
-0.84%
$57,584 $1,839
Jun 10, 9 PM $0.0000579
-0.88%
$57,890 $1,850
Jun 10, 8 PM $0.0000588
-1.55%
$58,769 $1,888
Jun 10, 7 PM $0.0000597
+0.31%
$59,674 $1,756
Jun 10, 6 PM $0.0000604
+0.28%
$60,409 $1,750
Jun 10, 5 PM $0.000061
+0.00%
$60,961 $1,671
Jun 9, 3 AM $0.0000559
+0.00%
$55,860 $548
Jun 8, 10 PM $0.0000574
+0.00%
$57,437 $692
Jun 8, 9 PM $0.0000575
+0.76%
$57,510 $687
Jun 8, 8 PM $0.000057
-0.41%
$56,979 $770
Jun 8, 7 PM $0.0000572
+0.33%
$57,143 $766
Jun 8, 6 PM $0.0000571
+1.10%
$57,117 $760
Jun 8, 5 PM $0.0000564
-0.93%
$56,431 $766
Jun 8, 4 PM $0.000057
-0.09%
$57,008 $768
Jun 8, 3 PM $0.0000572
+0.97%
$57,197 $838
Jun 8, 2 PM $0.0000566
+0.11%
$56,546 $835
Jun 8, 1 PM $0.0000567
+0.37%
$56,672 $835
Jun 8, 12 PM $0.0000561
-1.42%
$56,130 $876
Jun 8, 11 AM $0.0000565
+0.29%
$56,457 $924
Jun 8, 10 AM $0.0000564
+0.37%
$56,350 $921
Jun 8, 9 AM $0.000056
+0.21%
$55,967 $917
Jun 8, 8 AM $0.0000561
-0.12%
$56,073 $921