Dogefather Historical Data

DOGEFATHER Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000726
+0.20%
$ 72,550 $ 844
May 30, 12 PM $ 0.0000724
-0.26%
$ 72,403 $ 846
May 30, 11 AM $ 0.0000724
-0.20%
$ 72,392 $ 846
May 29, 5 PM $ 0.0000678
+0.00%
$ 67,785 $ 181
May 29, 4 PM $ 0.0000677
-0.07%
$ 67,674 $ 181
May 29, 3 PM $ 0.0000672
+1.70%
$ 67,143 $ 974
May 29, 2 PM $ 0.0000665
-0.16%
$ 66,495 $ 982
May 29, 1 PM $ 0.0000665
-0.22%
$ 66,457 $ 1,063
May 29, 12 PM $ 0.0000668
+0.00%
$ 66,791 $ 1,066
May 29, 11 AM $ 0.0000669
-0.13%
$ 66,867 $ 1,073
May 29, 10 AM $ 0.0000671
-0.15%
$ 67,063 $ 1,060
May 29, 9 AM $ 0.0000671
+0.08%
$ 67,119 $ 1,100
May 29, 8 AM $ 0.0000671
+0.33%
$ 67,048 $ 1,096
May 29, 7 AM $ 0.0000671
+0.31%
$ 67,106 $ 1,097
May 29, 6 AM $ 0.0000669
+0.31%
$ 66,928 $ 1,108
May 29, 5 AM $ 0.0000671
+0.40%
$ 67,046 $ 1,108
May 29, 4 AM $ 0.0000666
-0.21%
$ 66,586 $ 1,067
May 29, 3 AM $ 0.0000668
+0.00%
$ 66,828 $ 1,069
May 29, 2 AM $ 0.0000672
-0.40%
$ 67,158 $ 1,078
May 29, 1 AM $ 0.0000676
-0.03%
$ 67,600 $ 1,061
May 29, 12 AM $ 0.000067
-0.01%
$ 67,019 $ 1,070
May 28, 11 PM $ 0.0000671
+0.19%
$ 67,052 $ 1,035
May 28, 10 PM $ 0.000067
-0.33%
$ 66,963 $ 1,040
May 28, 9 PM $ 0.0000672
+0.11%
$ 67,148 $ 978
May 28, 8 PM $ 0.0000667
-0.62%
$ 66,666 $ 990
May 28, 7 PM $ 0.0000671
+0.00%
$ 67,128 $ 1,051
May 26, 10 PM $ 0.0000694
+0.00%
$ 69,427 $ 63
May 23, 2 PM $ 0.0000699
+0.00%
$ 69,937 $ 444
May 23, 1 PM $ 0.0000698
+0.62%
$ 69,747 $ 441
May 23, 12 PM $ 0.0000693
-0.09%
$ 69,313 $ 1,136
May 23, 11 AM $ 0.0000697
+0.01%
$ 69,670 $ 1,198
May 23, 10 AM $ 0.0000696
+0.20%
$ 69,557 $ 1,194
May 23, 9 AM $ 0.0000695
+0.27%
$ 69,486 $ 1,192
May 23, 8 AM $ 0.0000695
-2.03%
$ 69,519 $ 1,221
May 23, 7 AM $ 0.0000713
-0.05%
$ 71,270 $ 1,227
May 23, 6 AM $ 0.0000713
+0.00%
$ 71,303 $ 1,697
May 23, 5 AM $ 0.0000713
-1.06%
$ 71,268 $ 1,717
May 23, 4 AM $ 0.0000722
-0.03%
$ 72,210 $ 1,875
May 23, 3 AM $ 0.0000722
+0.26%
$ 72,172 $ 2,979
May 23, 2 AM $ 0.0000721
+0.38%
$ 72,062 $ 3,021
May 23, 1 AM $ 0.0000717
+0.25%
$ 71,674 $ 3,021
May 23, 12 AM $ 0.0000716
-0.57%
$ 71,636 $ 3,044
May 22, 11 PM $ 0.0000726
+0.24%
$ 72,613 $ 3,061
May 22, 10 PM $ 0.0000726
+0.03%
$ 72,635 $ 3,147
May 22, 9 PM $ 0.0000725
+0.09%
$ 72,447 $ 3,134
May 22, 8 PM $ 0.0000724
+0.78%
$ 72,389 $ 3,118
May 22, 7 PM $ 0.0000726
+0.00%
$ 72,599 $ 3,151
May 22, 6 PM $ 0.0000731
-0.75%
$ 73,054 $ 3,195
May 22, 5 PM $ 0.0000734
+0.09%
$ 73,423 $ 3,190
May 22, 4 PM $ 0.0000733
+1.55%
$ 73,324 $ 3,288