Dogefather Historical Data

DOGEFATHER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000523
+0.29%
$ 52,315 $ 504
Apr 10, 12 AM $ 0.0000522
-0.26%
$ 52,179 $ 663
Apr 9, 11 PM $ 0.0000525
+0.00%
$ 52,535 $ 644
Apr 7, 11 PM $ 0.0000512
+1.28%
$ 51,164 $ 809
Apr 7, 10 PM $ 0.0000498
+0.59%
$ 49,743 $ 783
Apr 7, 9 PM $ 0.0000493
+0.74%
$ 49,295 $ 775
Apr 7, 8 PM $ 0.000049
+0.78%
$ 48,954 $ 764
Apr 7, 7 PM $ 0.0000482
+0.00%
$ 48,166 $ 770
Apr 6, 5 AM $ 0.0000472
-0.13%
$ 47,214 $ 595
Apr 6, 4 AM $ 0.0000472
-0.03%
$ 47,201 $ 769
Apr 6, 3 AM $ 0.0000473
-0.55%
$ 47,262 $ 1,884
Apr 6, 2 AM $ 0.0000475
+0.50%
$ 47,508 $ 1,874
Apr 6, 12 AM $ 0.0000474
+0.76%
$ 47,404 $ 1,865
Apr 5, 11 PM $ 0.0000468
+1.83%
$ 46,767 $ 1,820
Apr 5, 10 PM $ 0.0000455
-0.34%
$ 45,482 $ 1,761
Apr 5, 9 PM $ 0.0000457
-0.41%
$ 45,679 $ 1,770
Apr 5, 8 PM $ 0.0000457
-0.43%
$ 45,725 $ 1,772
Apr 5, 7 PM $ 0.0000461
-0.08%
$ 46,127 $ 1,750
Apr 5, 6 PM $ 0.000046
-0.08%
$ 45,974 $ 1,744
Apr 5, 5 PM $ 0.0000459
+0.06%
$ 45,889 $ 1,738
Apr 5, 4 PM $ 0.0000459
-0.14%
$ 45,883 $ 1,741
Apr 5, 3 PM $ 0.0000457
-0.17%
$ 45,661 $ 1,734
Apr 5, 2 PM $ 0.0000457
+0.79%
$ 45,693 $ 1,717
Apr 5, 1 PM $ 0.0000454
-0.51%
$ 45,359 $ 1,726
Apr 5, 12 PM $ 0.0000468
-0.12%
$ 46,742 $ 1,717
Apr 5, 11 AM $ 0.0000468
-0.17%
$ 46,778 $ 1,484
Apr 5, 10 AM $ 0.000047
-0.05%
$ 46,958 $ 1,488
Apr 5, 9 AM $ 0.0000471
-2.37%
$ 47,077 $ 1,523
Mar 30, 8 AM $ 0.0000489
+0.00%
$ 48,929 $ 348
Mar 29, 5 PM $ 0.0000484
+0.00%
$ 48,395 $ 521
Mar 29, 4 PM $ 0.0000522
+0.00%
$ 52,209 $ 532
Mar 29, 11 AM $ 0.0000533
+15.80%
$ 53,336 $ 437
Mar 29, 6 AM $ 0.0000473
+0.00%
$ 47,281 $ 743
Mar 29, 1 AM $ 0.0000483
-0.44%
$ 48,328 $ 755
Mar 29, 12 AM $ 0.0000486
+0.47%
$ 48,567 $ 962
Mar 28, 11 PM $ 0.0000487
-0.95%
$ 48,665 $ 976
Mar 28, 10 PM $ 0.000049
-0.45%
$ 48,994 $ 936
Mar 28, 9 PM $ 0.0000493
-0.35%
$ 49,330 $ 941
Mar 28, 8 PM $ 0.0000496
-0.12%
$ 49,589 $ 944
Mar 28, 7 PM $ 0.0000497
-0.25%
$ 49,650 $ 947
Mar 28, 6 PM $ 0.0000496
+0.05%
$ 49,575 $ 993
Mar 28, 5 PM $ 0.0000497
-0.22%
$ 49,671 $ 997
Mar 28, 4 PM $ 0.0000497
+0.86%
$ 49,737 $ 1,194
Mar 28, 3 PM $ 0.0000493
+0.36%
$ 49,243 $ 1,108
Mar 28, 2 PM $ 0.0000489
+0.73%
$ 48,928 $ 1,098
Mar 28, 1 PM $ 0.0000483
+0.08%
$ 48,257 $ 1,061
Mar 28, 12 PM $ 0.0000484
+0.24%
$ 48,415 $ 1,111
Mar 28, 11 AM $ 0.0000483
+0.16%
$ 48,341 $ 1,144
Mar 28, 10 AM $ 0.0000484
+0.07%
$ 48,409 $ 1,303
Mar 28, 9 AM $ 0.0000484
-0.57%
$ 48,392 $ 1,564