Dogefather Historical Data

DOGEFATHER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0000561
-0.12%
$56,073 $921
Jun 8, 7 AM $0.0000559
-0.75%
$55,846 $923
Jun 8, 6 AM $0.0000562
-4.42%
$56,223 $966
Jun 8, 5 AM $0.0000591
-0.77%
$59,100 $1,038
Jun 8, 4 AM $0.00006
-0.59%
$59,966 $1,038
Jun 8, 3 AM $0.0000605
+0.53%
$60,508 $1,036
Jun 8, 2 AM $0.0000599
+0.38%
$59,910 $960
Jun 8, 1 AM $0.00006
-0.90%
$59,971 $1,010
Jun 8, 12 AM $0.0000598
-0.04%
$59,827 $1,032
Jun 7, 11 PM $0.0000597
-0.23%
$59,728 $1,032
Jun 7, 10 PM $0.0000591
+1.29%
$59,111 $1,006
Jun 7, 9 PM $0.0000586
+0.25%
$58,561 $1,007
Jun 7, 8 PM $0.0000585
+0.60%
$58,497 $998
Jun 7, 7 PM $0.0000587
-1.29%
$58,684 $949
Jun 7, 6 PM $0.0000596
-0.06%
$59,589 $952
Jun 7, 5 PM $0.0000595
+0.28%
$59,537 $948
Jun 7, 4 PM $0.0000588
-0.46%
$58,775 $943
Jun 7, 3 PM $0.0000587
-0.20%
$58,710 $861
Jun 7, 2 PM $0.0000584
+0.23%
$58,416 $882
Jun 7, 1 PM $0.0000582
+0.47%
$58,198 $877
Jun 7, 12 PM $0.0000579
-2.27%
$57,928 $848
Jun 7, 11 AM $0.000059
+0.07%
$58,958 $796
Jun 7, 10 AM $0.0000591
-0.47%
$59,094 $925
Jun 7, 9 AM $0.00006
+1.14%
$60,023 $1,280
Jun 7, 8 AM $0.0000589
-0.37%
$58,891 $1,270
Jun 7, 7 AM $0.0000591
-2.20%
$59,113 $1,303
Jun 7, 6 AM $0.0000634
-0.13%
$63,367 $1,366
Jun 7, 5 AM $0.0000632
+0.03%
$63,201 $713
Jun 7, 4 AM $0.0000623
-0.14%
$62,282 $706
Jun 7, 3 AM $0.0000624
+0.55%
$62,364 $1,360
Jun 7, 2 AM $0.0000624
+1.41%
$62,417 $1,349
Jun 7, 1 AM $0.000061
+0.83%
$60,970 $1,202
Jun 7, 12 AM $0.0000605
-0.31%
$60,493 $1,196
Jun 6, 11 PM $0.0000605
+0.70%
$60,501 $1,162
Jun 6, 10 PM $0.0000602
-0.66%
$60,163 $1,171
Jun 6, 9 PM $0.0000603
+0.79%
$60,243 $1,165
Jun 6, 8 PM $0.0000601
-0.23%
$60,078 $1,164
Jun 6, 7 PM $0.0000606
+1.28%
$60,582 $1,148
Jun 6, 6 PM $0.0000598
-0.30%
$59,758 $1,151
Jun 6, 5 PM $0.00006
+0.33%
$60,008 $1,148
Jun 6, 4 PM $0.0000601
-0.58%
$60,137 $1,161
Jun 6, 3 PM $0.0000602
-0.87%
$60,216 $1,166
Jun 6, 2 PM $0.0000607
+0.54%
$60,686 $1,129
Jun 6, 1 PM $0.0000608
+1.05%
$60,790 $1,125
Jun 6, 12 PM $0.0000602
+0.00%
$60,159 $1,078
Jun 3, 4 AM $0.0000713
+0.09%
$71,253 $881
Jun 3, 3 AM $0.0000721
-0.34%
$72,120 $983
Jun 3, 2 AM $0.0000725
+0.26%
$72,477 $1,006
Jun 3, 1 AM $0.0000727
+0.06%
$72,689 $1,162
Jun 3, 12 AM $0.0000724
+1.22%
$72,352 $1,341