Dogefather Historical Data

DOGEFATHER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000484
+0.07%
$ 48,409 $ 1,303
Mar 28, 9 AM $ 0.0000484
-0.57%
$ 48,392 $ 1,564
Mar 28, 8 AM $ 0.0000477
+0.05%
$ 47,680 $ 1,770
Mar 28, 7 AM $ 0.0000473
+0.16%
$ 47,243 $ 1,443
Mar 28, 6 AM $ 0.0000469
+0.29%
$ 46,880 $ 1,430
Mar 28, 5 AM $ 0.0000466
-0.24%
$ 46,627 $ 1,299
Mar 28, 4 AM $ 0.0000467
-0.14%
$ 46,683 $ 1,300
Mar 28, 3 AM $ 0.0000467
+0.21%
$ 46,731 $ 1,302
Mar 28, 2 AM $ 0.0000467
-0.02%
$ 46,670 $ 1,536
Mar 28, 1 AM $ 0.0000467
-2.08%
$ 46,654 $ 1,568
Mar 28, 12 AM $ 0.0000477
-0.22%
$ 47,667 $ 1,314
Mar 27, 11 PM $ 0.0000477
+0.00%
$ 47,677 $ 1,312
Mar 27, 10 PM $ 0.0000477
-0.29%
$ 47,644 $ 1,431
Mar 27, 9 PM $ 0.0000478
+0.31%
$ 47,811 $ 1,428
Mar 27, 8 PM $ 0.0000479
+0.01%
$ 47,843 $ 1,491
Mar 27, 7 PM $ 0.0000475
-0.30%
$ 47,521 $ 1,485
Mar 27, 6 PM $ 0.0000477
-0.12%
$ 47,656 $ 1,438
Mar 27, 5 PM $ 0.0000479
+1.72%
$ 47,880 $ 1,419
Mar 27, 4 PM $ 0.0000469
-0.93%
$ 46,917 $ 1,229
Mar 27, 3 PM $ 0.0000472
+0.35%
$ 47,232 $ 1,228
Mar 27, 2 PM $ 0.0000472
-0.08%
$ 47,192 $ 1,232
Mar 27, 1 PM $ 0.0000473
-0.87%
$ 47,253 $ 1,243
Mar 27, 12 PM $ 0.0000478
-0.38%
$ 47,808 $ 1,300
Mar 27, 11 AM $ 0.0000476
+0.82%
$ 47,593 $ 1,279
Mar 27, 10 AM $ 0.000049
+0.00%
$ 48,951 $ 1,332
Mar 27, 7 AM $ 0.0000509
+0.11%
$ 50,929 $ 913
Mar 27, 6 AM $ 0.000051
-0.38%
$ 50,956 $ 1,436
Mar 27, 5 AM $ 0.0000515
+0.58%
$ 51,475 $ 1,362
Mar 27, 4 AM $ 0.0000514
-0.60%
$ 51,364 $ 1,376
Mar 27, 3 AM $ 0.0000517
-2.66%
$ 51,642 $ 1,406
Mar 27, 2 AM $ 0.0000532
+0.18%
$ 53,168 $ 1,157
Mar 27, 1 AM $ 0.0000536
+0.50%
$ 53,579 $ 1,583
Mar 27, 12 AM $ 0.0000535
+0.32%
$ 53,499 $ 1,584
Mar 26, 11 PM $ 0.0000542
+0.12%
$ 54,193 $ 1,607
Mar 26, 10 PM $ 0.0000541
-0.77%
$ 54,139 $ 1,456
Mar 26, 9 PM $ 0.0000543
+0.10%
$ 54,281 $ 1,448
Mar 26, 8 PM $ 0.0000543
+1.05%
$ 54,311 $ 1,468
Mar 26, 7 PM $ 0.000054
+0.11%
$ 53,975 $ 1,473
Mar 26, 6 PM $ 0.0000541
-0.81%
$ 54,119 $ 1,491
Mar 26, 5 PM $ 0.0000547
-0.08%
$ 54,681 $ 1,495
Mar 26, 4 PM $ 0.0000548
-0.06%
$ 54,765 $ 1,497
Mar 26, 3 PM $ 0.0000547
-0.52%
$ 54,714 $ 2,097
Mar 26, 2 PM $ 0.0000556
-0.24%
$ 55,568 $ 2,116
Mar 26, 1 PM $ 0.0000563
+0.58%
$ 56,247 $ 2,282
Mar 26, 12 PM $ 0.0000561
-0.33%
$ 56,046 $ 2,567
Mar 26, 11 AM $ 0.0000568
+0.34%
$ 56,828 $ 2,473
Mar 26, 10 AM $ 0.0000574
+0.20%
$ 57,394 $ 2,444
Mar 26, 9 AM $ 0.0000583
+0.23%
$ 58,309 $ 2,502
Mar 26, 8 AM $ 0.0000582
-0.05%
$ 58,144 $ 2,470
Mar 26, 7 AM $ 0.0000568
+3.82%
$ 56,819 $ 2,324