Dogefather Historical Data

DOGEFATHER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0000717
-1.23%
$71,734 $1,348
Jun 2, 10 PM $0.000073
-0.96%
$73,011 $1,368
Jun 2, 9 PM $0.0000734
+0.36%
$73,415 $1,358
Jun 2, 8 PM $0.0000736
+0.97%
$73,630 $1,425
Jun 2, 7 PM $0.0000739
-0.21%
$73,897 $1,483
Jun 2, 6 PM $0.0000747
+2.97%
$74,662 $1,454
Jun 2, 5 PM $0.0000723
-0.54%
$72,269 $1,043
Jun 2, 4 PM $0.0000725
-1.59%
$72,532 $1,058
Jun 2, 3 PM $0.0000745
-0.29%
$74,524 $835
Jun 2, 2 PM $0.0000759
-0.70%
$75,870 $935
Jun 2, 1 PM $0.0000763
-0.01%
$76,289 $936
Jun 2, 12 PM $0.0000761
+0.32%
$76,116 $2,040
Jun 2, 11 AM $0.0000761
-0.17%
$76,078 $2,127
Jun 2, 10 AM $0.0000762
+0.24%
$76,231 $2,113
Jun 2, 9 AM $0.0000762
-0.45%
$76,212 $2,318
Jun 2, 8 AM $0.0000766
-0.18%
$76,560 $2,779
Jun 2, 7 AM $0.0000765
-0.11%
$76,439 $2,932
Jun 2, 6 AM $0.0000783
-0.60%
$78,237 $3,174
Jun 2, 5 AM $0.0000791
-0.58%
$79,049 $3,585
Jun 2, 4 AM $0.0000792
-0.47%
$79,217 $5,555
Jun 2, 3 AM $0.0000799
-0.07%
$79,879 $6,735
Jun 2, 2 AM $0.0000796
-2.08%
$79,545 $7,059
Jun 2, 1 AM $0.0000817
-0.55%
$81,703 $6,968
Jun 2, 12 AM $0.0000833
-0.22%
$83,307 $6,850
Jun 1, 11 PM $0.0000836
+0.83%
$83,547 $6,807
Jun 1, 10 PM $0.0000826
-0.52%
$82,534 $6,816
Jun 1, 9 PM $0.0000829
-0.44%
$82,894 $6,840
Jun 1, 8 PM $0.0000825
+0.24%
$82,528 $6,764
Jun 1, 7 PM $0.0000822
-0.45%
$82,136 $6,653
Jun 1, 6 PM $0.0000821
-0.17%
$82,076 $6,627
Jun 1, 5 PM $0.000082
+0.98%
$82,009 $6,547
Jun 1, 4 PM $0.0000802
-0.82%
$80,208 $6,519
Jun 1, 3 PM $0.0000808
+0.88%
$80,749 $6,642
Jun 1, 2 PM $0.00008
-0.88%
$79,954 $6,791
Jun 1, 1 PM $0.0000798
-5.87%
$79,735 $7,127
Jun 1, 12 PM $0.0000843
-2.12%
$84,265 $5,985
Jun 1, 11 AM $0.0000856
+0.13%
$85,626 $5,844
Jun 1, 10 AM $0.0000856
-2.27%
$85,611 $5,980
Jun 1, 9 AM $0.0000873
-4.14%
$87,307 $5,988
Jun 1, 8 AM $0.0000912
-1.02%
$91,183 $5,508
Jun 1, 7 AM $0.0000919
+0.15%
$91,867 $5,369
Jun 1, 6 AM $0.0000923
+0.91%
$92,329 $5,159
Jun 1, 5 AM $0.0000847
+0.00%
$84,699 $693
Jun 1, 4 AM $0.0000806
+0.00%
$80,628 $693
May 31, 5 PM $0.0000834
+28.53%
$83,358 $320
May 31, 7 AM $0.0000728
-0.38%
$72,824 $43
May 31, 6 AM $0.0000731
-0.23%
$73,096 $820
May 31, 5 AM $0.0000733
-0.04%
$73,252 $820
May 31, 4 AM $0.0000732
-0.05%
$73,232 $820
May 31, 3 AM $0.0000733
+0.27%
$73,300 $818