Dogefather Historical Data

DOGEFATHER Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000767
-0.23%
$ 76,655 $ 2,535
May 15, 7 AM $ 0.0000766
-1.70%
$ 76,543 $ 2,569
May 15, 6 AM $ 0.0000775
+0.10%
$ 77,461 $ 2,344
May 15, 5 AM $ 0.0000781
-0.28%
$ 78,074 $ 2,358
May 15, 4 AM $ 0.0000783
-0.11%
$ 78,336 $ 2,351
May 15, 3 AM $ 0.0000786
+0.15%
$ 78,572 $ 2,351
May 15, 2 AM $ 0.0000783
-0.10%
$ 78,328 $ 2,349
May 15, 1 AM $ 0.0000777
+0.04%
$ 77,644 $ 2,411
May 15, 12 AM $ 0.0000776
+0.00%
$ 77,624 $ 2,302
May 14, 11 PM $ 0.0000777
-0.46%
$ 77,683 $ 2,322
May 14, 10 PM $ 0.0000783
-0.89%
$ 78,291 $ 2,362
May 14, 9 PM $ 0.0000792
+0.05%
$ 79,148 $ 2,322
May 14, 8 PM $ 0.0000792
-0.32%
$ 79,217 $ 2,254
May 14, 7 PM $ 0.0000794
-0.01%
$ 79,339 $ 2,250
May 14, 6 PM $ 0.0000786
+0.25%
$ 78,608 $ 2,301
May 14, 5 PM $ 0.0000784
+0.00%
$ 78,340 $ 2,203
May 14, 3 PM $ 0.0000777
+0.00%
$ 77,715 $ 2,222
May 12, 3 PM $ 0.0000732
+0.00%
$ 73,226 $ 242
May 11, 9 PM $ 0.0000819
+0.00%
$ 81,895 $ 71
May 9, 7 PM $ 0.0000759
-0.40%
$ 75,878 $ 1,543
May 9, 6 PM $ 0.0000764
+0.32%
$ 76,345 $ 2,106
May 9, 5 PM $ 0.0000755
-0.50%
$ 75,511 $ 6,549
May 9, 4 PM $ 0.0000763
+0.89%
$ 76,307 $ 6,450
May 9, 3 PM $ 0.0000758
-0.20%
$ 75,748 $ 6,473
May 9, 2 PM $ 0.0000762
+0.16%
$ 76,170 $ 6,486
May 9, 1 PM $ 0.0000764
+0.03%
$ 76,392 $ 6,513
May 9, 12 PM $ 0.0000765
-0.10%
$ 76,504 $ 7,088
May 9, 11 AM $ 0.0000766
+0.27%
$ 76,576 $ 7,068
May 9, 10 AM $ 0.0000759
-0.49%
$ 75,875 $ 7,057
May 9, 9 AM $ 0.0000764
-0.25%
$ 76,403 $ 7,089
May 9, 8 AM $ 0.0000768
-3.18%
$ 76,808 $ 7,339
May 9, 7 AM $ 0.0000822
+0.08%
$ 82,196 $ 6,840
May 9, 6 AM $ 0.0000824
+0.38%
$ 82,422 $ 6,838
May 9, 5 AM $ 0.0000821
-0.07%
$ 82,065 $ 6,844
May 9, 4 AM $ 0.0000824
+0.25%
$ 82,409 $ 6,850
May 9, 3 AM $ 0.0000831
+0.37%
$ 83,124 $ 6,902
May 9, 2 AM $ 0.000083
+0.44%
$ 82,953 $ 6,694
May 9, 1 AM $ 0.0000826
+0.64%
$ 82,588 $ 6,651
May 9, 12 AM $ 0.0000818
+0.35%
$ 81,835 $ 6,597
May 8, 11 PM $ 0.0000818
+0.22%
$ 81,790 $ 6,602
May 8, 10 PM $ 0.0000818
+3.22%
$ 81,801 $ 6,311
May 8, 9 PM $ 0.000079
+0.00%
$ 78,943 $ 6,177
May 8, 7 PM $ 0.0000808
+0.00%
$ 80,755 $ 5,242
May 6, 6 AM $ 0.0000723
+0.13%
$ 72,275 $ 944
May 6, 5 AM $ 0.000072
-0.01%
$ 71,980 $ 1,098
May 6, 4 AM $ 0.0000723
+0.04%
$ 72,296 $ 1,997
May 6, 3 AM $ 0.0000721
+0.59%
$ 72,049 $ 2,423
May 6, 2 AM $ 0.0000718
-0.14%
$ 71,755 $ 2,430
May 6, 1 AM $ 0.0000716
+0.36%
$ 71,633 $ 2,414
May 6, 12 AM $ 0.0000715
+0.04%
$ 71,442 $ 2,416