Dogefather Historical Data

DOGEFATHER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00005
-0.52%
$ 49,971 $ 1,473
Mar 23, 6 AM $ 0.0000508
-0.37%
$ 50,796 $ 2,072
Mar 23, 5 AM $ 0.0000511
+0.56%
$ 51,104 $ 2,070
Mar 23, 4 AM $ 0.0000507
-0.11%
$ 50,664 $ 2,066
Mar 23, 3 AM $ 0.0000509
-1.27%
$ 50,878 $ 2,221
Mar 23, 2 AM $ 0.0000512
-0.61%
$ 51,188 $ 2,149
Mar 23, 1 AM $ 0.0000516
+0.40%
$ 51,638 $ 2,139
Mar 23, 12 AM $ 0.0000516
-0.02%
$ 51,565 $ 2,189
Mar 22, 11 PM $ 0.0000518
+0.17%
$ 51,799 $ 2,417
Mar 22, 10 PM $ 0.0000515
-1.89%
$ 51,462 $ 2,470
Mar 22, 9 PM $ 0.0000526
-1.34%
$ 52,573 $ 2,185
Mar 22, 8 PM $ 0.0000535
+0.26%
$ 53,491 $ 2,168
Mar 22, 7 PM $ 0.0000533
-0.26%
$ 53,286 $ 2,223
Mar 22, 6 PM $ 0.0000536
-0.07%
$ 53,628 $ 2,278
Mar 22, 5 PM $ 0.0000539
+0.22%
$ 53,855 $ 2,691
Mar 22, 4 PM $ 0.000054
-0.35%
$ 53,955 $ 3,315
Mar 22, 3 PM $ 0.0000542
+0.01%
$ 54,183 $ 3,323
Mar 22, 2 PM $ 0.0000542
+0.39%
$ 54,224 $ 3,687
Mar 22, 1 PM $ 0.0000544
+1.32%
$ 54,412 $ 4,948
Mar 22, 12 PM $ 0.0000527
-0.05%
$ 52,707 $ 5,040
Mar 22, 11 AM $ 0.0000527
-0.42%
$ 52,732 $ 4,887
Mar 22, 10 AM $ 0.0000527
-0.04%
$ 52,725 $ 5,307
Mar 22, 9 AM $ 0.0000528
-0.12%
$ 52,780 $ 6,163
Mar 22, 8 AM $ 0.0000525
-3.75%
$ 52,510 $ 6,173
Mar 22, 7 AM $ 0.0000547
-4.59%
$ 54,713 $ 8,355
Mar 22, 6 AM $ 0.0000573
-0.18%
$ 57,301 $ 7,957
Mar 22, 5 AM $ 0.0000576
-0.25%
$ 57,554 $ 9,337
Mar 22, 4 AM $ 0.0000576
+0.57%
$ 57,623 $ 9,988
Mar 22, 3 AM $ 0.0000569
+0.94%
$ 56,937 $ 9,862
Mar 22, 2 AM $ 0.0000564
+0.18%
$ 56,380 $ 10,701
Mar 22, 1 AM $ 0.0000563
-0.41%
$ 56,243 $ 11,279
Mar 22, 12 AM $ 0.0000564
-4.86%
$ 56,388 $ 12,257
Mar 21, 11 PM $ 0.0000601
+0.11%
$ 60,117 $ 12,217
Mar 21, 10 PM $ 0.0000602
-0.10%
$ 60,162 $ 14,522
Mar 21, 9 PM $ 0.00006
-0.19%
$ 59,997 $ 16,122
Mar 21, 8 PM $ 0.00006
+0.04%
$ 59,971 $ 18,590
Mar 21, 7 PM $ 0.00006
-0.21%
$ 59,973 $ 22,078
Mar 21, 6 PM $ 0.00006
+0.34%
$ 60,020 $ 45,873
Mar 21, 5 PM $ 0.0000598
-3.31%
$ 59,809 $ 44,684
Mar 21, 4 PM $ 0.0000619
+0.37%
$ 61,878 $ 45,661
Mar 21, 3 PM $ 0.0000617
+1.77%
$ 61,640 $ 44,673
Mar 21, 2 PM $ 0.0000618
-11.95%
$ 61,807 $ 46,754
Mar 21, 1 PM $ 0.0000711
-3.46%
$ 71,129 $ 51,417
Mar 21, 12 PM $ 0.0000737
-0.24%
$ 73,659 $ 53,016
Mar 21, 11 AM $ 0.0000746
-4.55%
$ 74,549 $ 53,578
Mar 21, 10 AM $ 0.0000782
-8.86%
$ 78,143 $ 55,547
Mar 21, 9 AM $ 0.0000844
+0.29%
$ 84,373 $ 59,638
Mar 21, 8 AM $ 0.000084
-2.21%
$ 83,971 $ 60,496
Mar 21, 7 AM $ 0.0000866
-1.34%
$ 86,574 $ 60,548
Mar 21, 6 AM $ 0.0000896
+5.87%
$ 89,580 $ 64,564