Dogefather Historical Data

DOGEFATHER Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.0000733
+0.12%
$73,293 $819
May 31, 1 AM $0.0000731
+0.19%
$73,109 $817
May 31, 12 AM $0.000073
+0.21%
$72,946 $815
May 30, 11 PM $0.0000728
-0.04%
$72,758 $815
May 30, 10 PM $0.0000729
-0.43%
$72,896 $819
May 30, 9 PM $0.0000732
+0.21%
$73,177 $817
May 30, 8 PM $0.0000732
+0.28%
$73,198 $817
May 30, 7 PM $0.0000731
-0.05%
$73,065 $818
May 30, 6 PM $0.0000732
+0.18%
$73,158 $817
May 30, 5 PM $0.000073
+0.04%
$73,024 $851
May 30, 4 PM $0.000073
+0.98%
$73,014 $843
May 30, 3 PM $0.0000723
-0.24%
$72,305 $845
May 30, 2 PM $0.0000726
+0.27%
$72,585 $844
May 30, 1 PM $0.0000726
+0.20%
$72,550 $844
May 30, 12 PM $0.0000724
-0.26%
$72,403 $846
May 30, 11 AM $0.0000724
-0.20%
$72,392 $846
May 29, 5 PM $0.0000678
+0.00%
$67,785 $181
May 29, 4 PM $0.0000677
-0.07%
$67,674 $181
May 29, 3 PM $0.0000672
+1.70%
$67,143 $974
May 29, 2 PM $0.0000665
-0.16%
$66,495 $982
May 29, 1 PM $0.0000665
-0.22%
$66,457 $1,063
May 29, 12 PM $0.0000668
+0.00%
$66,791 $1,066
May 29, 11 AM $0.0000669
-0.13%
$66,867 $1,073
May 29, 10 AM $0.0000671
-0.15%
$67,063 $1,060
May 29, 9 AM $0.0000671
+0.08%
$67,119 $1,100
May 29, 8 AM $0.0000671
+0.33%
$67,048 $1,096
May 29, 7 AM $0.0000671
+0.31%
$67,106 $1,097
May 29, 6 AM $0.0000669
+0.31%
$66,928 $1,108
May 29, 5 AM $0.0000671
+0.40%
$67,046 $1,108
May 29, 4 AM $0.0000666
-0.21%
$66,586 $1,067
May 29, 3 AM $0.0000668
+0.00%
$66,828 $1,069
May 29, 2 AM $0.0000672
-0.40%
$67,158 $1,078
May 29, 1 AM $0.0000676
-0.03%
$67,600 $1,061
May 29, 12 AM $0.000067
-0.01%
$67,019 $1,070
May 28, 11 PM $0.0000671
+0.19%
$67,052 $1,035
May 28, 10 PM $0.000067
-0.33%
$66,963 $1,040
May 28, 9 PM $0.0000672
+0.11%
$67,148 $978
May 28, 8 PM $0.0000667
-0.62%
$66,666 $990
May 28, 7 PM $0.0000671
+0.00%
$67,128 $1,051
May 26, 10 PM $0.0000694
+0.00%
$69,427 $63
May 23, 2 PM $0.0000699
+0.00%
$69,937 $444
May 23, 1 PM $0.0000698
+0.62%
$69,747 $441
May 23, 12 PM $0.0000693
-0.09%
$69,313 $1,136
May 23, 11 AM $0.0000697
+0.01%
$69,670 $1,198
May 23, 10 AM $0.0000696
+0.20%
$69,557 $1,194
May 23, 9 AM $0.0000695
+0.27%
$69,486 $1,192
May 23, 8 AM $0.0000695
-2.03%
$69,519 $1,221
May 23, 7 AM $0.0000713
-0.05%
$71,270 $1,227
May 23, 6 AM $0.0000713
+0.00%
$71,303 $1,697
May 23, 5 AM $0.0000713
-1.06%
$71,268 $1,717