Dogefather Historical Data

DOGEFATHER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000896
+5.87%
$ 89,580 $ 64,564
Mar 21, 5 AM $ 0.0000853
+3.75%
$ 85,274 $ 60,203
Mar 21, 4 AM $ 0.0000812
+0.87%
$ 81,155 $ 56,221
Mar 21, 3 AM $ 0.0000806
+8.07%
$ 80,589 $ 55,818
Mar 21, 2 AM $ 0.0000749
-0.51%
$ 74,897 $ 51,484
Mar 21, 1 AM $ 0.0000784
+2.24%
$ 78,435 $ 52,532
Mar 21, 12 AM $ 0.0000768
+1.68%
$ 76,835 $ 51,030
Mar 20, 11 PM $ 0.0000765
+1.97%
$ 76,507 $ 51,338
Mar 20, 10 PM $ 0.0000741
+2.24%
$ 74,097 $ 46,996
Mar 20, 9 PM $ 0.0000698
+2.89%
$ 69,751 $ 44,591
Mar 20, 8 PM $ 0.000075
+0.00%
$ 74,991 $ 35,266
Mar 20, 7 PM $ 0.0000619
+0.00%
$ 61,841 $ 9,874
Mar 20, 6 PM $ 0.0000619
-0.78%
$ 61,870 $ 10,463
Mar 20, 5 PM $ 0.0000623
+0.55%
$ 62,321 $ 10,929
Mar 20, 4 PM $ 0.0000621
+3.31%
$ 62,125 $ 13,236
Mar 20, 3 PM $ 0.0000606
+1.03%
$ 60,550 $ 15,242
Mar 20, 2 PM $ 0.0000614
-1.28%
$ 61,420 $ 16,544
Mar 20, 1 PM $ 0.0000618
-1.68%
$ 61,748 $ 19,317
Mar 20, 12 PM $ 0.0000634
-0.74%
$ 63,398 $ 21,114
Mar 20, 11 AM $ 0.0000642
-0.51%
$ 64,149 $ 26,506
Mar 20, 10 AM $ 0.0000655
-1.07%
$ 65,450 $ 29,792
Mar 20, 9 AM $ 0.0000667
-8.12%
$ 66,732 $ 36,436
Mar 20, 8 AM $ 0.0000731
-0.44%
$ 73,059 $ 46,708
Mar 20, 7 AM $ 0.0000743
+8.53%
$ 74,283 $ 65,751
Mar 20, 6 AM $ 0.000068
-0.02%
$ 67,951 $ 127,411
Mar 20, 5 AM $ 0.0000668
+0.34%
$ 66,759 $ 124,750
Mar 20, 4 AM $ 0.0000669
+0.79%
$ 66,896 $ 124,771
Mar 20, 3 AM $ 0.0000663
-4.33%
$ 66,323 $ 124,060
Mar 20, 2 AM $ 0.0000692
-1.01%
$ 69,198 $ 129,613
Mar 20, 1 AM $ 0.0000698
+1.08%
$ 69,813 $ 130,077
Mar 20, 12 AM $ 0.0000695
-1.19%
$ 69,441 $ 129,388
Mar 19, 11 PM $ 0.0000702
+2.42%
$ 70,163 $ 130,502
Mar 19, 10 PM $ 0.0000685
-4.24%
$ 68,506 $ 128,147
Mar 19, 9 PM $ 0.0000705
+1.06%
$ 70,477 $ 130,297
Mar 19, 8 PM $ 0.0000699
+0.11%
$ 69,862 $ 129,142
Mar 19, 7 PM $ 0.0000698
+1.54%
$ 69,786 $ 128,026
Mar 19, 6 PM $ 0.0000689
-2.91%
$ 68,847 $ 126,472
Mar 19, 5 PM $ 0.0000687
+1.36%
$ 68,643 $ 123,855
Mar 19, 4 PM $ 0.0000695
-3.04%
$ 69,531 $ 122,795
Mar 19, 3 PM $ 0.000072
-4.33%
$ 72,029 $ 125,002
Mar 19, 2 PM $ 0.0000748
-4.45%
$ 74,806 $ 126,228
Mar 19, 1 PM $ 0.0000807
-3.95%
$ 80,676 $ 147,786
Mar 19, 12 PM $ 0.0000846
+7.62%
$ 84,574 $ 138,416
Mar 19, 11 AM $ 0.0000819
-11.95%
$ 81,919 $ 149,516
Mar 19, 10 AM $ 0.0000947
+4.49%
$ 94,701 $ 145,705
Mar 19, 9 AM $ 0.000104
+0.00%
$ 104,312 $ 189,374
Mar 15, 7 AM $ 0.0000549
-0.82%
$ 54,939 $ 871
Mar 15, 6 AM $ 0.0000555
+0.00%
$ 55,505 $ 1,085
Mar 14, 3 PM $ 0.0000543
+0.00%
$ 54,241 $ 868
Mar 14, 2 PM $ 0.0000542
-0.20%
$ 54,196 $ 870