Dogefather Historical Data

DOGEFATHER Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0000722
-0.03%
$72,210 $1,875
May 23, 3 AM $0.0000722
+0.26%
$72,172 $2,979
May 23, 2 AM $0.0000721
+0.38%
$72,062 $3,021
May 23, 1 AM $0.0000717
+0.25%
$71,674 $3,021
May 23, 12 AM $0.0000716
-0.57%
$71,636 $3,044
May 22, 11 PM $0.0000726
+0.24%
$72,613 $3,061
May 22, 10 PM $0.0000726
+0.03%
$72,635 $3,147
May 22, 9 PM $0.0000725
+0.09%
$72,447 $3,134
May 22, 8 PM $0.0000724
+0.78%
$72,389 $3,118
May 22, 7 PM $0.0000726
+0.00%
$72,599 $3,151
May 22, 6 PM $0.0000731
-0.75%
$73,054 $3,195
May 22, 5 PM $0.0000734
+0.09%
$73,423 $3,190
May 22, 4 PM $0.0000733
+1.55%
$73,324 $3,288
May 22, 3 PM $0.0000719
-0.03%
$71,857 $3,131
May 22, 2 PM $0.0000725
-0.37%
$72,524 $3,171
May 22, 1 PM $0.000078
-0.05%
$77,967 $3,398
May 22, 12 PM $0.0000785
+1.19%
$78,517 $2,604
May 22, 11 AM $0.0000775
+0.00%
$77,502 $2,536
May 22, 10 AM $0.0000776
-0.28%
$77,591 $2,547
May 22, 9 AM $0.0000777
+0.11%
$77,729 $2,542
May 15, 3 PM $0.0000741
+0.00%
$74,079 $960
May 15, 2 PM $0.0000744
-0.10%
$74,421 $961
May 15, 1 PM $0.0000752
-0.27%
$75,230 $2,724
May 15, 12 PM $0.0000756
-0.18%
$75,566 $2,734
May 15, 11 AM $0.0000758
+0.22%
$75,800 $2,653
May 15, 10 AM $0.0000756
+0.06%
$75,554 $2,649
May 15, 9 AM $0.0000761
-0.92%
$76,074 $2,693
May 15, 8 AM $0.0000767
-0.23%
$76,655 $2,535
May 15, 7 AM $0.0000766
-1.70%
$76,543 $2,569
May 15, 6 AM $0.0000775
+0.10%
$77,461 $2,344
May 15, 5 AM $0.0000781
-0.28%
$78,074 $2,358
May 15, 4 AM $0.0000783
-0.11%
$78,336 $2,351
May 15, 3 AM $0.0000786
+0.15%
$78,572 $2,351
May 15, 2 AM $0.0000783
-0.10%
$78,328 $2,349
May 15, 1 AM $0.0000777
+0.04%
$77,644 $2,411
May 15, 12 AM $0.0000776
+0.00%
$77,624 $2,302
May 14, 11 PM $0.0000777
-0.46%
$77,683 $2,322
May 14, 10 PM $0.0000783
-0.89%
$78,291 $2,362
May 14, 9 PM $0.0000792
+0.05%
$79,148 $2,322
May 14, 8 PM $0.0000792
-0.32%
$79,217 $2,254
May 14, 7 PM $0.0000794
-0.01%
$79,339 $2,250
May 14, 6 PM $0.0000786
+0.25%
$78,608 $2,301
May 14, 5 PM $0.0000784
+0.00%
$78,340 $2,203
May 14, 3 PM $0.0000777
+0.00%
$77,715 $2,222
May 12, 3 PM $0.0000732
+0.00%
$73,226 $242
May 11, 9 PM $0.0000819
+0.00%
$81,895 $71
May 9, 7 PM $0.0000759
-0.40%
$75,878 $1,543
May 9, 6 PM $0.0000764
+0.32%
$76,345 $2,106
May 9, 5 PM $0.0000755
-0.50%
$75,511 $6,549
May 9, 4 PM $0.0000763
+0.89%
$76,307 $6,450