Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0727
-0.14%
$14,558 $1.13 million
Yesterday $0.0721
-2.04%
$14,435 $1.88 million
Oct 6, 2026 $0.0736
+8.48%
$14,714 $1.59 million
Oct 5, 2026 $0.0679
-3.90%
$13,548 $1.14 million
Oct 4, 2026 $0.0706
-9.32%
$14,115 $1.8 million
Oct 3, 2026 $0.0779
-17.27%
$15,546 $7.77 million
Oct 2, 2026 $0.094
+56.90%
$18,914 $2.7 million
Oct 1, 2026 $0.0599
+6.17%
$11,966 $853,054
Sep 30, 2026 $0.0566
-0.39%
$11,278 $615,405
Sep 29, 2026 $0.0571
+3.99%
$11,343 $437,346
Sep 28, 2026 $0.0549
-6.17%
$10,956 $466,307
Sep 27, 2026 $0.0586
-4.15%
$11,703 $507,989
Sep 26, 2026 $0.0611
+1.60%
$12,200 $756,626
Sep 25, 2026 $0.0601
-1.63%
$12,014 $694,718
Sep 24, 2026 $0.0611
+7.79%
$12,212 $1.68 million
Sep 23, 2026 $0.0567
-9.62%
$11,275 $1.25 million
Sep 22, 2026 $0.0627
+4.80%
$12,561 $1.54 million
Sep 21, 2026 $0.0598
+2.42%
$11,943 $1.07 million
Sep 20, 2026 $0.0584
-1.80%
$11,670 $1.2 million
Sep 19, 2026 $0.0594
-1.94%
$11,864 $1.61 million
Sep 18, 2026 $0.0606
+7.31%
$12,074 $1.32 million
Sep 17, 2026 $0.0565
+9.03%
$11,273 $1.91 million
Sep 16, 2026 $0.0518
+0.61%
$10,349 $398,329
Sep 15, 2026 $0.0515
-0.25%
$10,286 $482,037
Sep 14, 2026 $0.0516
+0.92%
$10,318 $440,578
Sep 13, 2026 $0.0511
-7.76%
$10,220 $392,686
Sep 12, 2026 $0.0554
-7.06%
$11,072 $920,469
Sep 11, 2026 $0.0597
+14.15%
$11,891 $1.61 million
Sep 10, 2026 $0.0523
-18.00%
$10,440 $1.47 million
Sep 9, 2026 $0.0638
-18.12%
$12,725 $1.79 million
Sep 8, 2026 $0.0779
-2.31%
$15,586 $1.75 million
Sep 7, 2026 $0.0798
+1.00%
$15,968 $1.45 million
Sep 6, 2026 $0.079
-11.40%
$15,774 $1.78 million
Sep 5, 2026 $0.0892
+18.08%
$17,811 $4.84 million
Sep 4, 2026 $0.0756
-18.29%
$15,035 $4.08 million
Sep 3, 2026 $0.0925
-2.86%
$18,429 $2.39 million
Sep 2, 2026 $0.0952
+2.21%
$19,036 $3.65 million
Sep 1, 2026 $0.0932
-1.06%
$18,586 $3.09 million
Aug 31, 2026 $0.0942
-0.47%
$18,800 $2.47 million
Aug 30, 2026 $0.0972
-7.86%
$18,765 $2.25 million
Aug 29, 2026 $0.105
+5.72%
$21,092 $4.21 million
Aug 28, 2026 $0.0997
-7.20%
$19,909 $2.68 million
Aug 27, 2026 $0.107
-7.74%
$21,471 $2.82 million
Aug 26, 2026 $0.117
-9.62%
$23,262 $5.5 million
Aug 25, 2026 $0.129
-60.77%
$25,783 $5.42 million
Aug 24, 2026 $0.33
-50.79%
$65,323 $23.13 million
Aug 23, 2026 $0.67
-3.04%
$133,801 $4.67 million
Aug 22, 2026 $0.691
-11.05%
$138,305 $7.48 million
Aug 21, 2026 $0.777
+16.15%
$155,001 $10.17 million
Aug 20, 2026 $0.669
-3.64%
$133,689 $11.2 million
Download