Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0968
-0.10%
$ 19,394 $ 419,596
Yesterday $ 0.0895
-1.34%
$ 17,867 $ 138,888
May 10, 2026 $ 0.0907
+0.46%
$ 18,110 $ 179,845
May 9, 2026 $ 0.0903
-1.23%
$ 18,030 $ 93,661
May 8, 2026 $ 0.0914
+1.15%
$ 18,245 $ 101,889
May 7, 2026 $ 0.0903
-4.98%
$ 18,040 $ 98,105
May 6, 2026 $ 0.0951
-0.07%
$ 18,988 $ 162,252
May 5, 2026 $ 0.0952
-3.76%
$ 19,003 $ 261,575
May 4, 2026 $ 0.0989
+1.35%
$ 19,746 $ 172,231
May 3, 2026 $ 0.0977
+0.20%
$ 19,516 $ 214,815
May 2, 2026 $ 0.0975
-5.05%
$ 19,470 $ 215,817
May 1, 2026 $ 0.103
-11.17%
$ 20,506 $ 288,788
Apr 30, 2026 $ 0.116
-1.13%
$ 23,073 $ 219,396
Apr 29, 2026 $ 0.117
+0.01%
$ 23,359 $ 317,332
Apr 28, 2026 $ 0.117
-0.52%
$ 23,345 $ 245,958
Apr 27, 2026 $ 0.118
+9.80%
$ 23,487 $ 776,699
Apr 26, 2026 $ 0.107
+7.68%
$ 21,390 $ 180,747
Apr 25, 2026 $ 0.0997
+6.54%
$ 19,909 $ 223,284
Apr 24, 2026 $ 0.0936
-8.92%
$ 18,687 $ 417,764
Apr 23, 2026 $ 0.103
+15.38%
$ 20,537 $ 1.09 million
Apr 22, 2026 $ 0.0893
+2.62%
$ 17,760 $ 211,067
Apr 21, 2026 $ 0.0866
+15.59%
$ 17,369 $ 373,404
Apr 20, 2026 $ 0.0752
-4.65%
$ 15,012 $ 273,708
Apr 19, 2026 $ 0.0786
+6.44%
$ 15,745 $ 102,158
Apr 18, 2026 $ 0.0739
-4.75%
$ 14,762 $ 194,511
Apr 17, 2026 $ 0.0776
+0.73%
$ 15,493 $ 136,011
Apr 16, 2026 $ 0.077
+0.08%
$ 15,371 $ 146,531
Apr 15, 2026 $ 0.077
-16.29%
$ 15,364 $ 138,379
Apr 14, 2026 $ 0.092
-4.42%
$ 18,370 $ 306,739
Apr 13, 2026 $ 0.0965
+7.25%
$ 19,265 $ 544,155
Apr 12, 2026 $ 0.0899
+27.38%
$ 17,974 $ 425,724
Apr 11, 2026 $ 0.0706
+11.54%
$ 14,097 $ 342,529
Apr 10, 2026 $ 0.0633
-0.26%
$ 12,638 $ 28,255
Apr 9, 2026 $ 0.0634
+0.71%
$ 12,671 $ 74,879
Apr 8, 2026 $ 0.063
-0.23%
$ 12,581 $ 63,920
Apr 7, 2026 $ 0.0631
-0.02%
$ 12,610 $ 66,625
Apr 6, 2026 $ 0.0632
-0.64%
$ 12,627 $ 112,697
Apr 5, 2026 $ 0.0637
-2.51%
$ 12,714 $ 47,870
Apr 4, 2026 $ 0.0653
-2.52%
$ 13,042 $ 69,371
Apr 3, 2026 $ 0.0669
-4.84%
$ 13,359 $ 58,260
Apr 2, 2026 $ 0.0703
-1.41%
$ 14,038 $ 101,733
Apr 1, 2026 $ 0.0712
-2.18%
$ 14,227 $ 69,409
Mar 31, 2026 $ 0.0728
-4.48%
$ 14,532 $ 79,812
Mar 30, 2026 $ 0.0762
-4.09%
$ 15,212 $ 122,277
Mar 29, 2026 $ 0.0794
+1.46%
$ 15,861 $ 165,784
Mar 28, 2026 $ 0.0785
-2.78%
$ 15,686 $ 199,893
Mar 27, 2026 $ 0.0806
+4.47%
$ 16,105 $ 211,392
Mar 26, 2026 $ 0.0772
+9.97%
$ 15,413 $ 205,427
Mar 25, 2026 $ 0.0702
+4.26%
$ 14,015 $ 225,005
Mar 24, 2026 $ 0.0674
+3.29%
$ 13,461 $ 365,487
Download