Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $ 0.562
+0.14%
$ 111,995 $ 4.36 million
Yesterday $ 0.529
+4.50%
$ 105,191 $ 2.97 million
Jul 15, 2026 $ 0.507
-13.83%
$ 101,089 $ 5.18 million
Jul 14, 2026 $ 0.588
-2.05%
$ 117,297 $ 11.74 million
Jul 13, 2026 $ 0.6
+24.64%
$ 120,328 $ 11.59 million
Jul 12, 2026 $ 0.482
+9.69%
$ 96,221 $ 9.06 million
Jul 11, 2026 $ 0.439
-7.38%
$ 87,873 $ 4.42 million
Jul 10, 2026 $ 0.474
-0.96%
$ 94,850 $ 14.9 million
Jul 9, 2026 $ 0.479
+18.64%
$ 95,959 $ 4.77 million
Jul 8, 2026 $ 0.403
-2.87%
$ 80,546 $ 4.87 million
Jul 7, 2026 $ 0.415
-12.61%
$ 82,771 $ 5.87 million
Jul 6, 2026 $ 0.475
-7.60%
$ 94,816 $ 5.74 million
Jul 5, 2026 $ 0.514
-2.88%
$ 103,233 $ 9.26 million
Jul 4, 2026 $ 0.53
+18.27%
$ 105,827 $ 18.18 million
Jul 3, 2026 $ 0.448
-10.93%
$ 90,846 $ 5.81 million
Jul 2, 2026 $ 0.503
-67.00%
$ 99,984 $ 16.18 million
Jul 1, 2026 $ 1.53
-6.37%
$ 304,671 $ 10.58 million
Jun 30, 2026 $ 1.63
+1.57%
$ 325,229 $ 12.94 million
Jun 29, 2026 $ 1.6
-14.24%
$ 322,401 $ 25.33 million
Jun 28, 2026 $ 1.87
+19.20%
$ 373,443 $ 32.89 million
Jun 27, 2026 $ 1.57
+133.18%
$ 313,363 $ 45.75 million
Jun 26, 2026 $ 0.673
+30.16%
$ 134,347 $ 8.03 million
Jun 25, 2026 $ 0.517
+8.00%
$ 103,232 $ 2.07 million
Jun 24, 2026 $ 0.479
+3.84%
$ 95,578 $ 3.03 million
Jun 23, 2026 $ 0.461
-11.16%
$ 92,083 $ 3.3 million
Jun 22, 2026 $ 0.519
+10.23%
$ 103,693 $ 4.72 million
Jun 21, 2026 $ 0.471
-1.27%
$ 94,103 $ 4.37 million
Jun 20, 2026 $ 0.477
+7.13%
$ 95,325 $ 5.87 million
Jun 19, 2026 $ 0.445
-7.33%
$ 88,946 $ 8.29 million
Jun 18, 2026 $ 0.481
+41.11%
$ 96,006 $ 13.74 million
Jun 17, 2026 $ 0.341
-24.67%
$ 68,029 $ 4.93 million
Jun 16, 2026 $ 0.452
+22.69%
$ 90,279 $ 13.94 million
Jun 15, 2026 $ 0.368
+1.49%
$ 73,540 $ 5.95 million
Jun 14, 2026 $ 0.363
-7.06%
$ 72,467 $ 11.38 million
Jun 13, 2026 $ 0.559
+25.49%
$ 111,549 $ 18 million
Jun 12, 2026 $ 0.446
-70.89%
$ 89,099 $ 15.67 million
Jun 11, 2026 $ 1.53
+75.41%
$ 305,779 $ 34.77 million
Jun 10, 2026 $ 0.545
+32.81%
$ 108,884 $ 9.51 million
Jun 9, 2026 $ 0.411
+28.39%
$ 82,012 $ 12.77 million
Jun 8, 2026 $ 0.32
+28.26%
$ 63,837 $ 8.63 million
Jun 7, 2026 $ 0.249
+35.11%
$ 49,785 $ 5.04 million
Jun 6, 2026 $ 0.185
+20.40%
$ 36,853 $ 3.07 million
Jun 5, 2026 $ 0.153
+26.97%
$ 30,626 $ 1.41 million
Jun 4, 2026 $ 0.121
+11.83%
$ 24,125 $ 806,033
Jun 3, 2026 $ 0.108
+15.85%
$ 21,564 $ 336,705
Jun 2, 2026 $ 0.0932
+0.40%
$ 18,610 $ 275,610
Jun 1, 2026 $ 0.0928
-4.66%
$ 18,539 $ 219,484
May 31, 2026 $ 0.0974
+5.78%
$ 19,447 $ 205,185
May 30, 2026 $ 0.0921
+0.12%
$ 18,384 $ 132,035
May 29, 2026 $ 0.092
-2.20%
$ 18,363 $ 199,902
Download