Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $ 0.965
-0.46%
$ 194,287 $ 35.21 million
Yesterday $ 0.711
+1.81%
$ 141,909 $ 14.01 million
Aug 12, 2026 $ 0.698
+14.68%
$ 140,047 $ 18.46 million
Aug 11, 2026 $ 0.609
+40.29%
$ 123,378 $ 29.37 million
Aug 10, 2026 $ 0.434
-3.53%
$ 86,614 $ 2.26 million
Aug 9, 2026 $ 0.45
-4.09%
$ 89,769 $ 1.75 million
Aug 8, 2026 $ 0.469
-1.02%
$ 93,698 $ 1.69 million
Aug 7, 2026 $ 0.474
-1.01%
$ 94,861 $ 1.95 million
Aug 6, 2026 $ 0.478
+3.51%
$ 95,801 $ 1.54 million
Aug 5, 2026 $ 0.462
+6.17%
$ 92,496 $ 4.16 million
Aug 4, 2026 $ 0.435
+2.62%
$ 86,675 $ 2.28 million
Aug 3, 2026 $ 0.424
+5.16%
$ 84,493 $ 2.05 million
Aug 2, 2026 $ 0.403
+0.63%
$ 80,454 $ 783,653
Aug 1, 2026 $ 0.401
-2.46%
$ 80,145 $ 1.02 million
Jul 31, 2026 $ 0.406
-0.26%
$ 82,183 $ 1.68 million
Jul 30, 2026 $ 0.407
-8.45%
$ 81,698 $ 932,407
Jul 29, 2026 $ 0.445
+12.74%
$ 88,786 $ 3.62 million
Jul 28, 2026 $ 0.394
-1.62%
$ 78,960 $ 1.62 million
Jul 27, 2026 $ 0.401
-10.96%
$ 80,146 $ 2.7 million
Jul 26, 2026 $ 0.45
-4.39%
$ 90,021 $ 3 million
Jul 25, 2026 $ 0.471
+5.08%
$ 93,983 $ 5.28 million
Jul 24, 2026 $ 0.448
-1.58%
$ 89,168 $ 12.05 million
Jul 23, 2026 $ 0.456
-10.85%
$ 90,599 $ 1.55 million
Jul 22, 2026 $ 0.511
-2.27%
$ 101,753 $ 1.41 million
Jul 21, 2026 $ 0.523
-2.79%
$ 104,530 $ 2.72 million
Jul 20, 2026 $ 0.538
+4.93%
$ 107,516 $ 5.74 million
Jul 19, 2026 $ 0.513
-1.33%
$ 102,368 $ 3.29 million
Jul 18, 2026 $ 0.519
-0.61%
$ 103,765 $ 2.79 million
Jul 17, 2026 $ 0.522
-1.27%
$ 104,417 $ 4.62 million
Jul 16, 2026 $ 0.529
+4.50%
$ 105,191 $ 2.97 million
Jul 15, 2026 $ 0.507
-13.83%
$ 101,089 $ 5.18 million
Jul 14, 2026 $ 0.588
-2.05%
$ 117,297 $ 11.74 million
Jul 13, 2026 $ 0.6
+24.64%
$ 120,328 $ 11.59 million
Jul 12, 2026 $ 0.482
+9.69%
$ 96,221 $ 9.06 million
Jul 11, 2026 $ 0.439
-7.38%
$ 87,873 $ 4.42 million
Jul 10, 2026 $ 0.474
-0.96%
$ 94,850 $ 14.9 million
Jul 9, 2026 $ 0.479
+18.64%
$ 95,959 $ 4.77 million
Jul 8, 2026 $ 0.403
-2.87%
$ 80,546 $ 4.87 million
Jul 7, 2026 $ 0.415
-12.61%
$ 82,771 $ 5.87 million
Jul 6, 2026 $ 0.475
-7.60%
$ 94,816 $ 5.74 million
Jul 5, 2026 $ 0.514
-2.88%
$ 103,233 $ 9.26 million
Jul 4, 2026 $ 0.53
+18.27%
$ 105,827 $ 18.18 million
Jul 3, 2026 $ 0.448
-10.93%
$ 90,846 $ 5.81 million
Jul 2, 2026 $ 0.503
-67.00%
$ 99,984 $ 16.18 million
Jul 1, 2026 $ 1.53
-6.37%
$ 304,671 $ 10.58 million
Jun 30, 2026 $ 1.63
+1.57%
$ 325,229 $ 12.94 million
Jun 29, 2026 $ 1.6
-14.24%
$ 322,401 $ 25.33 million
Jun 28, 2026 $ 1.87
+19.20%
$ 373,443 $ 32.89 million
Jun 27, 2026 $ 1.57
+133.18%
$ 313,363 $ 45.75 million
Jun 26, 2026 $ 0.673
+30.16%
$ 134,347 $ 8.03 million
Download