Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $ 0.482
-0.07%
$ 95,620 $ 4.53 million
Yesterday $ 0.471
-1.27%
$ 94,103 $ 4.37 million
Jun 20, 2026 $ 0.477
+7.13%
$ 95,325 $ 5.87 million
Jun 19, 2026 $ 0.445
-7.33%
$ 88,946 $ 8.29 million
Jun 18, 2026 $ 0.481
+41.11%
$ 96,006 $ 13.74 million
Jun 17, 2026 $ 0.341
-24.67%
$ 68,029 $ 4.93 million
Jun 16, 2026 $ 0.452
+22.69%
$ 90,279 $ 13.94 million
Jun 15, 2026 $ 0.368
+1.49%
$ 73,540 $ 5.95 million
Jun 14, 2026 $ 0.363
-7.06%
$ 72,467 $ 11.38 million
Jun 13, 2026 $ 0.559
+25.49%
$ 111,549 $ 18 million
Jun 12, 2026 $ 0.446
-70.89%
$ 89,099 $ 15.67 million
Jun 11, 2026 $ 1.53
+75.41%
$ 305,779 $ 34.77 million
Jun 10, 2026 $ 0.545
+32.81%
$ 108,884 $ 9.51 million
Jun 9, 2026 $ 0.411
+28.39%
$ 82,012 $ 12.77 million
Jun 8, 2026 $ 0.32
+28.26%
$ 63,837 $ 8.63 million
Jun 7, 2026 $ 0.249
+35.11%
$ 49,785 $ 5.04 million
Jun 6, 2026 $ 0.185
+20.40%
$ 36,853 $ 3.07 million
Jun 5, 2026 $ 0.153
+26.97%
$ 30,626 $ 1.41 million
Jun 4, 2026 $ 0.121
+11.83%
$ 24,125 $ 806,033
Jun 3, 2026 $ 0.108
+15.85%
$ 21,564 $ 336,705
Jun 2, 2026 $ 0.0932
+0.40%
$ 18,610 $ 275,610
Jun 1, 2026 $ 0.0928
-4.66%
$ 18,539 $ 219,484
May 31, 2026 $ 0.0974
+5.78%
$ 19,447 $ 205,185
May 30, 2026 $ 0.0921
+0.12%
$ 18,384 $ 132,035
May 29, 2026 $ 0.092
-2.20%
$ 18,363 $ 199,902
May 28, 2026 $ 0.094
+1.58%
$ 18,774 $ 209,202
May 27, 2026 $ 0.0925
-2.43%
$ 18,478 $ 211,549
May 26, 2026 $ 0.0948
-1.80%
$ 18,941 $ 140,869
May 25, 2026 $ 0.0967
+2.04%
$ 19,318 $ 121,462
May 24, 2026 $ 0.0948
+1.80%
$ 18,936 $ 127,003
May 23, 2026 $ 0.0931
-1.47%
$ 18,601 $ 83,921
May 22, 2026 $ 0.0945
-5.43%
$ 18,869 $ 143,095
May 21, 2026 $ 0.0999
-1.49%
$ 19,941 $ 265,788
May 20, 2026 $ 0.101
-2.91%
$ 20,231 $ 157,491
May 19, 2026 $ 0.104
-8.84%
$ 20,838 $ 242,138
May 18, 2026 $ 0.115
-0.41%
$ 22,873 $ 259,852
May 17, 2026 $ 0.115
-9.16%
$ 22,956 $ 413,646
May 16, 2026 $ 0.126
+9.06%
$ 25,232 $ 409,094
May 15, 2026 $ 0.116
+13.12%
$ 23,114 $ 404,901
May 14, 2026 $ 0.102
-11.33%
$ 20,432 $ 764,564
May 13, 2026 $ 0.115
+18.66%
$ 23,033 $ 788,705
May 12, 2026 $ 0.0972
+8.56%
$ 19,405 $ 442,387
May 11, 2026 $ 0.0895
-1.34%
$ 17,867 $ 138,888
May 10, 2026 $ 0.0907
+0.46%
$ 18,110 $ 179,845
May 9, 2026 $ 0.0903
-1.23%
$ 18,030 $ 93,661
May 8, 2026 $ 0.0914
+1.15%
$ 18,245 $ 101,889
May 7, 2026 $ 0.0903
-4.98%
$ 18,040 $ 98,105
May 6, 2026 $ 0.0951
-0.07%
$ 18,988 $ 162,252
May 5, 2026 $ 0.0952
-3.76%
$ 19,003 $ 261,575
May 4, 2026 $ 0.0989
+1.35%
$ 19,746 $ 172,231
Download