Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.562
+0.14%
$ 111,995 $ 4.36 million
Today, at 2 PM $ 0.572
+1.94%
$ 114,162 $ 4.27 million
Today, at 1 PM $ 0.561
-0.48%
$ 111,987 $ 3.98 million
Today, at 12 PM $ 0.563
+1.91%
$ 112,496 $ 3.84 million
Today, at 11 AM $ 0.553
+0.76%
$ 110,342 $ 3.6 million
Today, at 10 AM $ 0.548
+0.40%
$ 109,476 $ 3.35 million
Today, at 9 AM $ 0.546
+2.10%
$ 109,016 $ 3.13 million
Today, at 8 AM $ 0.535
+1.72%
$ 106,774 $ 2.98 million
Today, at 7 AM $ 0.526
+0.32%
$ 104,975 $ 2.9 million
Today, at 6 AM $ 0.524
+0.51%
$ 104,653 $ 2.9 million
Today, at 5 AM $ 0.521
-1.06%
$ 104,081 $ 2.89 million
Today, at 4 AM $ 0.527
+3.08%
$ 105,199 $ 2.9 million
Today, at 3 AM $ 0.511
-1.36%
$ 102,016 $ 2.82 million
Today, at 2 AM $ 0.518
+1.02%
$ 103,435 $ 2.87 million
Today, at 1 AM $ 0.513
-0.31%
$ 102,406 $ 2.88 million
Today, at 12 AM $ 0.514
-2.81%
$ 102,687 $ 2.91 million
Yesterday, at 11 PM $ 0.529
+1.36%
$ 105,701 $ 2.97 million
Yesterday, at 10 PM $ 0.522
-3.10%
$ 104,286 $ 2.87 million
Yesterday, at 9 PM $ 0.539
+5.51%
$ 107,604 $ 2.84 million
Yesterday, at 8 PM $ 0.511
+1.99%
$ 101,977 $ 2.67 million
Yesterday, at 7 PM $ 0.5
-0.55%
$ 99,947 $ 2.6 million
Yesterday, at 6 PM $ 0.503
-0.51%
$ 100,463 $ 2.67 million
Yesterday, at 5 PM $ 0.506
-0.39%
$ 100,957 $ 2.77 million
Yesterday, at 4 PM $ 0.507
+0.46%
$ 101,249 $ 2.91 million
Yesterday, at 3 PM $ 0.505
-0.69%
$ 100,769 $ 3.01 million
Yesterday, at 2 PM $ 0.509
-0.12%
$ 101,563 $ 3.12 million
Yesterday, at 1 PM $ 0.51
+1.07%
$ 101,753 $ 3.12 million
Yesterday, at 12 PM $ 0.504
-1.99%
$ 100,661 $ 3.15 million
Yesterday, at 11 AM $ 0.514
+0.27%
$ 102,680 $ 3.23 million
Yesterday, at 10 AM $ 0.513
+1.23%
$ 102,375 $ 3.23 million
Yesterday, at 9 AM $ 0.506
-0.27%
$ 101,148 $ 3.24 million
Yesterday, at 8 AM $ 0.508
+0.42%
$ 101,444 $ 3.36 million
Yesterday, at 7 AM $ 0.506
+0.98%
$ 101,062 $ 3.51 million
Yesterday, at 6 AM $ 0.501
+1.43%
$ 100,112 $ 3.69 million
Yesterday, at 5 AM $ 0.494
-3.70%
$ 98,700 $ 3.79 million
Yesterday, at 4 AM $ 0.513
-0.27%
$ 102,474 $ 4.11 million
Yesterday, at 3 AM $ 0.515
-1.07%
$ 102,758 $ 4.5 million
Yesterday, at 2 AM $ 0.521
+1.17%
$ 103,958 $ 4.93 million
Yesterday, at 1 AM $ 0.514
-0.88%
$ 102,707 $ 4.95 million
Yesterday, at 12 AM $ 0.519
+2.44%
$ 103,624 $ 5.19 million
Jul 15, 11 PM $ 0.507
-1.53%
$ 101,178 $ 5.18 million
Jul 15, 10 PM $ 0.515
+0.20%
$ 102,750 $ 5.56 million
Jul 15, 9 PM $ 0.513
-0.90%
$ 102,538 $ 5.83 million
Jul 15, 8 PM $ 0.518
+0.06%
$ 103,471 $ 5.91 million
Jul 15, 7 PM $ 0.518
+0.40%
$ 103,401 $ 5.98 million
Jul 15, 6 PM $ 0.516
-2.00%
$ 102,972 $ 5.99 million
Jul 15, 5 PM $ 0.526
+1.42%
$ 105,088 $ 6.2 million
Jul 15, 4 PM $ 0.519
+2.45%
$ 103,605 $ 6.14 million
Jul 15, 3 PM $ 0.507
-0.92%
$ 101,256 $ 6.02 million
Jul 15, 2 PM $ 0.512
-0.14%
$ 102,192 $ 6.21 million
Download