Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.117
+60.58%
$ 23,073 $ 7.14 million
Mar 2026 $ 0.0728
-13.79%
$ 14,532 $ 3.38 million
Feb 2026 $ 0.0844
-25.98%
$ 16,856 $ 2.31 million
Jan 2026 $ 0.111
-23.28%
$ 22,847 $ 1.25 million
Dec 2025 $ 0.145
-20.08%
$ 28,775 $ 2.08 million
Nov 2025 $ 0.181
-25.86%
$ 36,199 $ 4.74 million
Oct 2025 $ 0.215
+29.47%
$ 48,299 $ 12.5 million
Sep 2025 $ 0.188
+188.74%
$ 33,228 $ 32.47 million
Aug 2025 $ 0.0643
-10.28%
$ 13,079 $ 21.25 million
Download