Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0903
-7.46%
$ 18,110 $ 459,548
Apr 27 $ 0.0975
-8.98%
$ 19,516 $ 227,380
Apr 20 $ 0.0997
+26.45%
$ 21,354 $ 2.59 million
Apr 13 $ 0.0739
-17.82%
$ 15,692 $ 1.47 million
Apr 6 $ 0.0706
+10.93%
$ 17,957 $ 688,906
Mar 30 $ 0.0653
-17.77%
$ 12,714 $ 500,862
Mar 23 $ 0.0785
+1.15%
$ 15,861 $ 1.54 million
Mar 16 $ 0.0777
-8.33%
$ 15,510 $ 580,524
Mar 9 $ 0.0847
-5.47%
$ 16,908 $ 621,360
Mar 2 $ 0.0911
+11.39%
$ 17,792 $ 229,781
Feb 23 $ 0.0818
+3.51%
$ 16,341 $ 523,148
Feb 16 $ 0.0791
-3.93%
$ 15,788 $ 470,120
Feb 9 $ 0.0811
-15.22%
$ 16,521 $ 618,284
Feb 2 $ 0.113
+1.52%
$ 18,848 $ 415,184
Jan 26 $ 0.114
-11.55%
$ 22,218 $ 244,044
Jan 19 $ 0.137
-1.51%
$ 25,621 $ 182,878
Jan 12 $ 0.148
+7.22%
$ 28,121 $ 160,317
Jan 5 $ 0.138
-11.59%
$ 27,601 $ 362,751
Dec 29 $ 0.143
-6.84%
$ 31,262 $ 289,703
Dec 22 $ 0.147
-24.70%
$ 30,879 $ 464,480
Dec 15 $ 0.196
+2.07%
$ 38,925 $ 890,864
Dec 8 $ 0.194
-0.98%
$ 38,423 $ 67,190
Dec 1 $ 0.181
-0.32%
$ -- $ 300,615
Nov 24 $ 0.181
+0.34%
$ 36,199 $ 253,090
Nov 17 $ 0.184
-5.67%
$ 36,101 $ 584,361
Nov 10 $ 0.189
-11.58%
$ 38,898 $ 1.05 million
Nov 3 $ 0.216
-14.40%
$ 42,537 $ 1.44 million
Oct 27 $ 0.266
+29.63%
$ 50,234 $ 3.12 million
Oct 20 $ 0.204
-2.51%
$ 40,929 $ 1.38 million
Oct 13 $ 0.201
+9.09%
$ 42,041 $ 3.71 million
Oct 6 $ 0.183
+0.59%
$ 36,673 $ 2.82 million
Sep 29 $ 0.179
-4.08%
$ 36,380 $ 3.06 million
Sep 22 $ 0.178
-4.86%
$ 37,378 $ 7.72 million
Sep 15 $ 0.159
-3.94%
$ 37,385 $ 7.67 million
Sep 8 $ 0.174
+147.15%
$ 32,822 $ 8.43 million
Sep 1 $ 0.071
+9.07%
$ 13,963 $ 3.85 million
Aug 25 $ 0.0643
+8.09%
$ 13,079 $ 17.25 million
Aug 18 $ 0.0615
+3.59%
$ 11,832 $ 803,569
Aug 11 $ 0.0594
-21.43%
$ 10,639 $ 5,907
Aug 4 $ 0.0712
-0.64%
$ 12,158 $ 1,099
Download