Velvet Historical Data

VELVET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 1.9
+4.07%
$ 379,533 $ 30.11 million
Jun 29, 12 AM $ 1.83
-2.28%
$ 364,887 $ 30.74 million
Jun 28, 11 PM $ 1.87
+1.42%
$ 373,443 $ 32.89 million
Jun 28, 10 PM $ 1.84
+0.92%
$ 368,307 $ 34.06 million
Jun 28, 9 PM $ 1.83
+2.54%
$ 365,074 $ 34.22 million
Jun 28, 8 PM $ 1.78
-2.11%
$ 356,015 $ 34.37 million
Jun 28, 7 PM $ 1.82
+1.12%
$ 363,963 $ 35.12 million
Jun 28, 6 PM $ 1.8
+1.25%
$ 359,916 $ 35.86 million
Jun 28, 5 PM $ 1.78
+0.47%
$ 355,230 $ 36.82 million
Jun 28, 4 PM $ 1.77
-0.52%
$ 353,562 $ 38.98 million
Jun 28, 3 PM $ 1.78
+2.67%
$ 355,353 $ 41.24 million
Jun 28, 2 PM $ 1.73
-0.39%
$ 346,236 $ 41.03 million
Jun 28, 1 PM $ 1.74
-1.40%
$ 347,623 $ 42.6 million
Jun 28, 12 PM $ 1.77
+5.63%
$ 353,136 $ 44.1 million
Jun 28, 11 AM $ 1.68
+5.15%
$ 334,597 $ 42.5 million
Jun 28, 10 AM $ 1.6
-0.99%
$ 318,622 $ 44.38 million
Jun 28, 9 AM $ 1.61
+1.48%
$ 321,909 $ 45.36 million
Jun 28, 8 AM $ 1.59
+3.21%
$ 317,202 $ 46.91 million
Jun 28, 7 AM $ 1.54
-1.42%
$ 307,586 $ 46.46 million
Jun 28, 6 AM $ 1.56
+0.45%
$ 312,048 $ 48.17 million
Jun 28, 5 AM $ 1.56
+2.43%
$ 310,618 $ 48.78 million
Jun 28, 4 AM $ 1.52
-0.04%
$ 303,271 $ 47.51 million
Jun 28, 3 AM $ 1.52
-3.11%
$ 303,363 $ 47.56 million
Jun 28, 2 AM $ 1.57
-1.02%
$ 313,452 $ 49.67 million
Jun 28, 1 AM $ 1.59
+13.72%
$ 316,977 $ 49.38 million
Jun 28, 12 AM $ 1.4
-11.00%
$ 278,809 $ 43.48 million
Jun 27, 11 PM $ 1.57
+10.74%
$ 313,363 $ 45.75 million
Jun 27, 10 PM $ 1.42
+2.66%
$ 282,825 $ 40.4 million
Jun 27, 9 PM $ 1.38
+1.72%
$ 275,580 $ 39.61 million
Jun 27, 8 PM $ 1.36
+1.52%
$ 270,875 $ 39.05 million
Jun 27, 7 PM $ 1.34
-3.04%
$ 266,745 $ 38.32 million
Jun 27, 6 PM $ 1.38
+5.08%
$ 275,220 $ 38.25 million
Jun 27, 5 PM $ 1.31
-4.33%
$ 261,842 $ 35.83 million
Jun 27, 4 PM $ 1.37
-2.11%
$ 273,724 $ 35.89 million
Jun 27, 3 PM $ 1.4
-1.21%
$ 279,391 $ 36.09 million
Jun 27, 9 AM $ 1.02
+8.26%
$ 203,065 $ 20.78 million
Jun 27, 8 AM $ 0.939
+13.26%
$ 187,601 $ 18.08 million
Jun 27, 7 AM $ 0.828
-10.49%
$ 165,451 $ 14.59 million
Jun 27, 6 AM $ 0.928
+1.02%
$ 185,373 $ 15.55 million
Jun 27, 5 AM $ 0.918
+7.43%
$ 183,339 $ 14.37 million
Jun 27, 4 AM $ 0.855
+5.17%
$ 170,682 $ 12.69 million
Jun 27, 3 AM $ 0.813
+6.01%
$ 162,337 $ 11.44 million
Jun 27, 2 AM $ 0.767
+3.11%
$ 153,160 $ 10.02 million
Jun 27, 1 AM $ 0.744
+5.81%
$ 148,499 $ 9.41 million
Jun 27, 12 AM $ 0.703
+4.45%
$ 140,362 $ 8.6 million
Jun 26, 11 PM $ 0.673
-3.10%
$ 134,347 $ 8.03 million
Jun 26, 10 PM $ 0.695
+1.94%
$ 138,749 $ 8.03 million
Jun 26, 9 PM $ 0.682
-3.34%
$ 136,176 $ 7.38 million
Jun 26, 8 PM $ 0.705
+2.67%
$ 140,876 $ 7.42 million
Jun 26, 7 PM $ 0.687
-0.56%
$ 137,219 $ 6.84 million