Velvet Historical Data

VELVET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0974
-1.72%
$ 19,452 $ 716,851
Apr 24, 9 AM $ 0.0991
-1.90%
$ 19,781 $ 804,508
Apr 24, 8 AM $ 0.101
-3.65%
$ 20,236 $ 862,684
Apr 24, 7 AM $ 0.105
-0.99%
$ 21,011 $ 948,899
Apr 24, 6 AM $ 0.106
+2.24%
$ 21,223 $ 1.02 million
Apr 24, 5 AM $ 0.104
-9.27%
$ 20,769 $ 1.04 million
Apr 24, 4 AM $ 0.115
+4.10%
$ 22,902 $ 1.16 million
Apr 24, 3 AM $ 0.11
+6.40%
$ 22,058 $ 1.13 million
Apr 24, 2 AM $ 0.104
+2.42%
$ 20,725 $ 1.08 million
Apr 24, 1 AM $ 0.101
-0.43%
$ 20,234 $ 1.06 million
Apr 24, 12 AM $ 0.102
-0.94%
$ 20,333 $ 1.09 million
Apr 23, 11 PM $ 0.103
+0.76%
$ 20,537 $ 1.09 million
Apr 23, 10 PM $ 0.102
-0.18%
$ 20,382 $ 1.09 million
Apr 23, 9 PM $ 0.102
+1.42%
$ 20,410 $ 1.07 million
Apr 23, 8 PM $ 0.101
+2.19%
$ 20,121 $ 1.04 million
Apr 23, 7 PM $ 0.0986
+2.45%
$ 19,693 $ 996,374
Apr 23, 6 PM $ 0.0963
+0.63%
$ 19,223 $ 955,867
Apr 23, 5 PM $ 0.0956
+1.13%
$ 19,099 $ 948,732
Apr 23, 4 PM $ 0.0945
-0.06%
$ 18,874 $ 928,068
Apr 23, 3 PM $ 0.0946
-2.83%
$ 18,885 $ 906,132
Apr 23, 2 PM $ 0.0973
+0.16%
$ 19,439 $ 916,682
Apr 23, 1 PM $ 0.0972
-0.52%
$ 19,402 $ 894,224
Apr 23, 12 PM $ 0.0976
+0.34%
$ 19,495 $ 873,308
Apr 23, 11 AM $ 0.0972
-2.00%
$ 19,418 $ 733,947
Apr 23, 10 AM $ 0.0993
-15.58%
$ 19,825 $ 722,970
Apr 23, 9 AM $ 0.118
-1.79%
$ 23,496 $ 727,028
Apr 23, 8 AM $ 0.12
+8.06%
$ 23,897 $ 668,399
Apr 23, 7 AM $ 0.111
-1.85%
$ 22,101 $ 514,040
Apr 23, 6 AM $ 0.113
-0.80%
$ 22,530 $ 462,928
Apr 23, 5 AM $ 0.114
+8.78%
$ 22,699 $ 395,509
Apr 23, 4 AM $ 0.104
+0.43%
$ 20,799 $ 315,999
Apr 23, 3 AM $ 0.104
+7.39%
$ 20,701 $ 290,870
Apr 23, 2 AM $ 0.0965
+1.64%
$ 19,269 $ 259,338
Apr 23, 1 AM $ 0.095
+4.20%
$ 18,966 $ 236,099
Apr 23, 12 AM $ 0.0911
+2.24%
$ 18,199 $ 218,617
Apr 22, 11 PM $ 0.0893
+1.26%
$ 17,825 $ 211,067
Apr 22, 10 PM $ 0.0882
+0.03%
$ 17,605 $ 208,444
Apr 22, 9 PM $ 0.088
+1.59%
$ 17,566 $ 211,971
Apr 22, 8 PM $ 0.0866
-2.41%
$ 17,296 $ 214,989
Apr 22, 7 PM $ 0.0887
+0.16%
$ 17,724 $ 232,036
Apr 22, 6 PM $ 0.0886
+6.18%
$ 17,690 $ 239,926
Apr 22, 5 PM $ 0.0836
-1.91%
$ 16,692 $ 241,270
Apr 22, 4 PM $ 0.0851
-2.83%
$ 16,998 $ 246,824
Apr 22, 3 PM $ 0.0878
-0.57%
$ 17,534 $ 266,909
Apr 22, 2 PM $ 0.0884
+1.07%
$ 17,656 $ 280,318
Apr 22, 1 PM $ 0.0875
-0.02%
$ 17,469 $ 296,727
Apr 22, 12 PM $ 0.0871
+0.60%
$ 17,395 $ 300,669
Apr 22, 11 AM $ 0.0869
-0.69%
$ 17,348 $ 318,292
Apr 22, 10 AM $ 0.0872
+1.10%
$ 17,423 $ 341,043
Apr 22, 9 AM $ 0.0864
-1.13%
$ 17,260 $ 354,423