Velvet Historical Data

VELVET Page 10
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.547
+0.11%
$ 109,001 $ 4.59 million
6:32 PM $ 0.546
+0.20%
$ 109,001 $ 4.58 million
6:31 PM $ 0.545
+0.09%
$ 109,001 $ 4.58 million
6:30 PM $ 0.544
-0.10%
$ 109,001 $ 4.57 million
6:29 PM $ 0.545
-0.10%
$ 108,873 $ 4.58 million
6:28 PM $ 0.546
-0.16%
$ 108,873 $ 4.59 million
6:27 PM $ 0.547
-0.15%
$ 108,873 $ 4.6 million
6:26 PM $ 0.547
-0.10%
$ 108,873 $ 4.6 million
6:25 PM $ 0.548
-0.03%
$ 108,873 $ 4.61 million
6:24 PM $ 0.548
+0.03%
$ 109,459 $ 4.61 million
6:23 PM $ 0.548
-0.07%
$ 109,459 $ 4.61 million
6:22 PM $ 0.548
+0.09%
$ 109,459 $ 4.61 million
6:21 PM $ 0.548
-0.01%
$ 109,459 $ 4.61 million
6:20 PM $ 0.548
-0.17%
$ 109,459 $ 4.61 million
6:19 PM $ 0.549
-0.32%
$ 109,691 $ 4.62 million
6:18 PM $ 0.551
+0.32%
$ 109,691 $ 4.62 million
6:17 PM $ 0.548
+0.01%
$ 109,691 $ 4.6 million
6:16 PM $ 0.548
+0.18%
$ 109,691 $ 4.59 million
6:15 PM $ 0.546
+0.13%
$ 109,691 $ 4.58 million
6:14 PM $ 0.546
+0.14%
$ 108,959 $ 4.57 million
6:13 PM $ 0.545
+0.00%
$ 108,959 $ 4.56 million
6:12 PM $ 0.545
-0.13%
$ 108,959 $ 4.57 million
6:11 PM $ 0.546
-0.04%
$ 108,959 $ 4.57 million
6:10 PM $ 0.546
+0.17%
$ 108,959 $ 4.57 million
6:09 PM $ 0.545
+0.07%
$ 108,788 $ 4.56 million
6:08 PM $ 0.544
-0.38%
$ 108,788 $ 4.57 million
6:07 PM $ 0.547
-0.30%
$ 108,788 $ 4.58 million
6:06 PM $ 0.549
+0.15%
$ 108,788 $ 4.59 million
6:05 PM $ 0.548
+0.08%
$ 108,788 $ 4.58 million
6:04 PM $ 0.548
+0.31%
$ 109,377 $ 4.57 million
6:03 PM $ 0.546
+0.01%
$ 109,377 $ 4.56 million
6:02 PM $ 0.546
+0.05%
$ 109,377 $ 4.56 million
6:01 PM $ 0.546
+0.20%
$ 109,377 $ 4.56 million
6:00 PM $ 0.544
+0.27%
$ 109,377 $ 4.54 million
5:59 PM $ 0.543
+0.10%
$ 108,393 $ 4.53 million
5:58 PM $ 0.542
+0.00%
$ 108,393 $ 4.53 million
5:57 PM $ 0.543
+0.26%
$ 108,393 $ 4.48 million
5:56 PM $ 0.541
+0.18%
$ 108,393 $ 4.47 million
5:55 PM $ 0.54
+0.01%
$ 108,393 $ 4.47 million
5:54 PM $ 0.541
-0.08%
$ 107,963 $ 4.47 million
5:53 PM $ 0.541
+0.04%
$ 107,963 $ 4.47 million
5:52 PM $ 0.54
-0.30%
$ 107,963 $ 4.48 million
5:51 PM $ 0.542
-0.20%
$ 107,963 $ 4.49 million
5:50 PM $ 0.544
-0.06%
$ 107,963 $ 4.5 million
5:49 PM $ 0.544
+0.21%
$ 108,714 $ 4.5 million
5:48 PM $ 0.543
-0.28%
$ 108,714 $ 4.5 million
5:47 PM $ 0.545
-0.24%
$ 108,714 $ 4.51 million
5:46 PM $ 0.546
+0.13%
$ 108,714 $ 4.51 million
5:45 PM $ 0.546
+0.23%
$ 108,714 $ 4.5 million
5:44 PM $ 0.543
-0.31%
$ 108,417 $ 4.49 million