Velvet Historical Data

VELVET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.687
-0.56%
$ 137,219 $ 6.84 million
Jun 26, 6 PM $ 0.689
+2.03%
$ 137,589 $ 6.35 million
Jun 26, 5 PM $ 0.675
+8.43%
$ 134,898 $ 5.64 million
Jun 26, 4 PM $ 0.622
+1.44%
$ 124,307 $ 5.03 million
Jun 26, 3 PM $ 0.613
+4.69%
$ 122,448 $ 4.59 million
Jun 26, 2 PM $ 0.586
-5.71%
$ 116,958 $ 4.43 million
Jun 26, 1 PM $ 0.621
+3.53%
$ 124,046 $ 3.95 million
Jun 26, 12 PM $ 0.599
+16.63%
$ 119,703 $ 2.54 million
Jun 26, 11 AM $ 0.514
+0.85%
$ 102,663 $ 1.84 million
Jun 26, 10 AM $ 0.51
+1.24%
$ 101,828 $ 1.86 million
Jun 26, 9 AM $ 0.504
+2.16%
$ 100,588 $ 1.81 million
Jun 26, 8 AM $ 0.493
+0.54%
$ 98,411 $ 1.82 million
Jun 26, 7 AM $ 0.49
+0.13%
$ 97,854 $ 1.83 million
Jun 26, 6 AM $ 0.489
-0.94%
$ 97,689 $ 1.83 million
Jun 26, 5 AM $ 0.494
+0.92%
$ 98,613 $ 1.89 million
Jun 26, 4 AM $ 0.485
-0.35%
$ 96,813 $ 1.92 million
Jun 26, 3 AM $ 0.487
-1.71%
$ 97,165 $ 1.98 million
Jun 26, 2 AM $ 0.495
-1.94%
$ 98,855 $ 2.04 million
Jun 26, 1 AM $ 0.505
+0.76%
$ 100,845 $ 2.11 million
Jun 26, 12 AM $ 0.502
-2.96%
$ 100,165 $ 2.08 million
Jun 25, 11 PM $ 0.517
+2.02%
$ 103,232 $ 2.07 million
Jun 25, 10 PM $ 0.507
+2.63%
$ 101,160 $ 2.03 million
Jun 25, 9 PM $ 0.493
+0.92%
$ 98,545 $ 1.98 million
Jun 25, 8 PM $ 0.489
+0.44%
$ 97,649 $ 2.02 million
Jun 25, 7 PM $ 0.487
+2.45%
$ 97,267 $ 2.1 million
Jun 25, 6 PM $ 0.475
-0.32%
$ 94,951 $ 2.22 million
Jun 25, 5 PM $ 0.478
+0.02%
$ 95,490 $ 2.87 million
Jun 25, 4 PM $ 0.478
+0.00%
$ 95,475 $ 2.97 million
Jun 25, 3 PM $ 0.478
-2.12%
$ 95,530 $ 2.97 million
Jun 25, 2 PM $ 0.489
+2.86%
$ 97,595 $ 3.03 million
Jun 25, 1 PM $ 0.475
-1.77%
$ 94,904 $ 2.99 million
Jun 25, 12 PM $ 0.484
-3.16%
$ 96,609 $ 3.06 million
Jun 25, 11 AM $ 0.5
+2.78%
$ 99,770 $ 3.18 million
Jun 25, 10 AM $ 0.486
+2.25%
$ 97,088 $ 3.11 million
Jun 25, 9 AM $ 0.475
+0.52%
$ 94,947 $ 3.01 million
Jun 25, 8 AM $ 0.473
-2.08%
$ 94,511 $ 2.98 million
Jun 25, 7 AM $ 0.483
-0.22%
$ 96,518 $ 3.07 million
Jun 25, 6 AM $ 0.484
-0.31%
$ 96,739 $ 3.1 million
Jun 25, 5 AM $ 0.486
+1.82%
$ 97,058 $ 3.11 million
Jun 25, 4 AM $ 0.477
-0.10%
$ 95,315 $ 3.03 million
Jun 25, 3 AM $ 0.478
-0.21%
$ 95,481 $ 2.99 million
Jun 25, 2 AM $ 0.479
+0.70%
$ 95,651 $ 2.95 million
Jun 25, 1 AM $ 0.476
-1.36%
$ 94,989 $ 2.96 million
Jun 25, 12 AM $ 0.482
+0.80%
$ 96,350 $ 3.03 million
Jun 24, 11 PM $ 0.479
-0.65%
$ 95,578 $ 3.03 million
Jun 24, 10 PM $ 0.482
-0.36%
$ 96,206 $ 3.06 million
Jun 24, 9 PM $ 0.484
+0.43%
$ 96,574 $ 3.11 million
Jun 24, 8 PM $ 0.481
-0.90%
$ 96,157 $ 3.1 million
Jun 24, 7 PM $ 0.486
+1.81%
$ 97,029 $ 2.98 million
Jun 24, 6 PM $ 0.477
+2.22%
$ 95,288 $ 2.89 million