Velvet Historical Data

VELVET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0864
-1.13%
$ 17,260 $ 354,423
Apr 22, 8 AM $ 0.0874
-0.13%
$ 17,451 $ 367,058
Apr 22, 7 AM $ 0.0877
-0.07%
$ 17,509 $ 368,709
Apr 22, 6 AM $ 0.0877
-0.19%
$ 17,520 $ 366,042
Apr 22, 5 AM $ 0.0879
-0.48%
$ 17,560 $ 378,158
Apr 22, 4 AM $ 0.0884
-0.49%
$ 17,651 $ 382,052
Apr 22, 3 AM $ 0.0888
+1.43%
$ 17,728 $ 387,280
Apr 22, 2 AM $ 0.0871
+1.18%
$ 17,390 $ 373,618
Apr 22, 1 AM $ 0.0861
-0.16%
$ 17,203 $ 373,280
Apr 22, 12 AM $ 0.0863
-0.77%
$ 17,235 $ 372,735
Apr 21, 11 PM $ 0.0866
+0.91%
$ 17,298 $ 373,404
Apr 21, 10 PM $ 0.0864
+0.19%
$ 17,261 $ 377,432
Apr 21, 9 PM $ 0.0863
+0.35%
$ 17,244 $ 372,348
Apr 21, 8 PM $ 0.0858
-1.71%
$ 17,140 $ 365,603
Apr 21, 7 PM $ 0.0873
-0.55%
$ 17,440 $ 353,785
Apr 21, 6 PM $ 0.0878
+2.29%
$ 17,531 $ 346,371
Apr 21, 5 PM $ 0.0858
+0.08%
$ 17,140 $ 330,601
Apr 21, 4 PM $ 0.0857
+0.25%
$ 17,111 $ 321,120
Apr 21, 3 PM $ 0.0856
+2.49%
$ 17,102 $ 303,703
Apr 21, 2 PM $ 0.0835
-0.17%
$ 16,671 $ 283,537
Apr 21, 1 PM $ 0.0836
+2.93%
$ 16,697 $ 267,622
Apr 21, 12 PM $ 0.0812
-1.76%
$ 16,222 $ 255,090
Apr 21, 11 AM $ 0.0828
-2.74%
$ 16,543 $ 239,682
Apr 21, 10 AM $ 0.0852
+5.85%
$ 17,012 $ 230,813
Apr 21, 9 AM $ 0.0805
+4.35%
$ 16,079 $ 200,525
Apr 21, 8 AM $ 0.0771
+0.86%
$ 15,397 $ 180,114
Apr 21, 7 AM $ 0.0763
+0.93%
$ 15,237 $ 182,386
Apr 21, 6 AM $ 0.0756
-1.21%
$ 15,096 $ 185,486
Apr 21, 5 AM $ 0.0765
-2.27%
$ 15,280 $ 185,386
Apr 21, 4 AM $ 0.0784
+4.74%
$ 15,660 $ 189,813
Apr 21, 3 AM $ 0.0746
+2.16%
$ 14,899 $ 184,191
Apr 21, 2 AM $ 0.0732
-1.99%
$ 14,611 $ 205,183
Apr 21, 1 AM $ 0.0746
+0.38%
$ 14,908 $ 230,282
Apr 21, 12 AM $ 0.0744
-0.76%
$ 14,852 $ 259,941
Apr 20, 11 PM $ 0.0752
+0.48%
$ 15,012 $ 273,708
Apr 20, 10 PM $ 0.0747
+0.87%
$ 14,924 $ 273,810
Apr 20, 9 PM $ 0.074
-0.02%
$ 14,770 $ 273,646
Apr 20, 8 PM $ 0.074
+0.06%
$ 14,775 $ 276,185
Apr 20, 7 PM $ 0.074
+0.98%
$ 14,769 $ 279,907
Apr 20, 6 PM $ 0.0734
-1.00%
$ 14,653 $ 280,549
Apr 20, 5 PM $ 0.0741
+0.58%
$ 14,803 $ 281,816
Apr 20, 4 PM $ 0.0737
+0.64%
$ 14,723 $ 276,943
Apr 20, 3 PM $ 0.0733
+0.39%
$ 14,639 $ 274,018
Apr 20, 2 PM $ 0.0732
-0.44%
$ 14,624 $ 273,642
Apr 20, 1 PM $ 0.0735
-1.13%
$ 14,675 $ 272,599
Apr 20, 12 PM $ 0.075
+2.99%
$ 14,968 $ 268,197
Apr 20, 11 AM $ 0.0728
-1.50%
$ 14,531 $ 244,151
Apr 20, 10 AM $ 0.0739
+0.01%
$ 14,767 $ 239,357
Apr 20, 9 AM $ 0.0739
-1.89%
$ 14,766 $ 241,493
Apr 20, 8 AM $ 0.0755
+0.57%
$ 15,075 $ 241,700