Coinranking
Velvet Historical Data
VELVET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 AM | $0.0563 | -0.63% | ||
| Sep 18, 12 AM | $0.0567 | +0.36% | ||
| Sep 17, 11 PM | $0.0565 | +0.58% | ||
| Sep 17, 10 PM | $0.0562 | -0.82% | ||
| Sep 17, 9 PM | $0.0566 | -2.22% | ||
| Sep 17, 8 PM | $0.0579 | -0.31% | ||
| Sep 17, 7 PM | $0.0582 | -0.01% | ||
| Sep 17, 6 PM | $0.0582 | +0.53% | ||
| Sep 17, 5 PM | $0.0579 | -2.17% | ||
| Sep 17, 4 PM | $0.0592 | +3.50% | ||
| Sep 17, 3 PM | $0.0572 | +1.89% | ||
| Sep 17, 2 PM | $0.0561 | +0.27% | ||
| Sep 17, 1 PM | $0.056 | +0.87% | ||
| Sep 17, 12 PM | $0.0555 | -2.15% | ||
| Sep 17, 11 AM | $0.0567 | -1.52% | ||
| Sep 17, 10 AM | $0.0576 | +0.69% | ||
| Sep 17, 9 AM | $0.0571 | +6.87% | ||
| Sep 17, 8 AM | $0.0535 | -0.04% | ||
| Sep 17, 7 AM | $0.0535 | +2.71% | ||
| Sep 17, 6 AM | $0.0521 | +0.25% | ||
| Sep 17, 5 AM | $0.052 | -0.05% | ||
| Sep 17, 4 AM | $0.052 | -0.84% | ||
| Sep 17, 3 AM | $0.0525 | +1.52% | ||
| Sep 17, 2 AM | $0.0517 | -0.18% | ||
| Sep 17, 1 AM | $0.0518 | -0.59% | ||
| Sep 17, 12 AM | $0.052 | +0.45% | ||
| Sep 16, 11 PM | $0.0518 | +2.07% | ||
| Sep 16, 10 PM | $0.0508 | +0.65% | ||
| Sep 16, 9 PM | $0.0505 | +0.56% | ||
| Sep 16, 8 PM | $0.0502 | +0.26% | ||
| Sep 16, 7 PM | $0.05 | -0.62% | ||
| Sep 16, 6 PM | $0.0504 | +0.99% | ||
| Sep 16, 5 PM | $0.0499 | -0.17% | ||
| Sep 16, 4 PM | $0.05 | -1.45% | ||
| Sep 16, 3 PM | $0.0507 | +0.50% | ||
| Sep 16, 2 PM | $0.0505 | -0.65% | ||
| Sep 16, 1 PM | $0.0508 | -0.12% | ||
| Sep 16, 12 PM | $0.0508 | +0.26% | ||
| Sep 16, 11 AM | $0.0507 | -0.24% | ||
| Sep 16, 10 AM | $0.0508 | -0.35% | ||
| Sep 16, 9 AM | $0.051 | -0.23% | ||
| Sep 16, 8 AM | $0.0511 | -0.38% | ||
| Sep 16, 7 AM | $0.0513 | -0.23% | ||
| Sep 16, 6 AM | $0.0514 | +0.16% | ||
| Sep 16, 5 AM | $0.0513 | +0.99% | ||
| Sep 16, 4 AM | $0.0508 | -0.14% | ||
| Sep 16, 3 AM | $0.0509 | -1.56% | ||
| Sep 16, 2 AM | $0.0518 | +2.58% | ||
| Sep 16, 1 AM | $0.0505 | +0.27% | ||
| Sep 16, 12 AM | $0.0504 | -2.19% | ||