Velvet Historical Data

VELVET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0755
+0.57%
$ 15,075 $ 241,700
Apr 20, 7 AM $ 0.0751
-1.38%
$ 14,991 $ 239,163
Apr 20, 6 AM $ 0.0761
-0.53%
$ 15,204 $ 235,810
Apr 20, 5 AM $ 0.0767
-2.33%
$ 15,310 $ 230,139
Apr 20, 4 AM $ 0.0786
-0.15%
$ 15,696 $ 226,348
Apr 20, 3 AM $ 0.0788
-1.56%
$ 15,734 $ 204,359
Apr 20, 2 AM $ 0.08
-1.92%
$ 15,978 $ 197,753
Apr 20, 1 AM $ 0.0819
-0.97%
$ 16,359 $ 165,710
Apr 20, 12 AM $ 0.0823
+4.38%
$ 16,434 $ 134,789
Apr 19, 11 PM $ 0.0786
+3.30%
$ 15,692 $ 102,158
Apr 19, 10 PM $ 0.0761
+2.28%
$ 15,196 $ 88,226
Apr 19, 9 PM $ 0.0744
+2.26%
$ 14,857 $ 83,206
Apr 19, 8 PM $ 0.0728
-1.00%
$ 14,531 $ 81,414
Apr 19, 7 PM $ 0.0735
+1.20%
$ 14,681 $ 78,068
Apr 19, 6 PM $ 0.0726
+0.28%
$ 14,506 $ 72,598
Apr 19, 5 PM $ 0.0724
+0.40%
$ 14,467 $ 72,595
Apr 19, 4 PM $ 0.0721
-0.11%
$ 14,404 $ 74,454
Apr 19, 3 PM $ 0.0719
+0.90%
$ 14,363 $ 73,716
Apr 19, 2 PM $ 0.0713
-0.33%
$ 14,236 $ 74,112
Apr 19, 1 PM $ 0.0716
+0.38%
$ 14,290 $ 78,928
Apr 19, 12 PM $ 0.0713
-0.52%
$ 14,247 $ 85,118
Apr 19, 11 AM $ 0.0717
+0.00%
$ 14,322 $ 116,126
Apr 19, 10 AM $ 0.0719
-0.29%
$ 14,353 $ 116,263
Apr 19, 9 AM $ 0.0721
-0.63%
$ 14,403 $ 137,717
Apr 19, 8 AM $ 0.0726
+0.14%
$ 14,504 $ 153,622
Apr 19, 7 AM $ 0.0726
+0.57%
$ 14,491 $ 169,566
Apr 19, 6 AM $ 0.0721
-0.56%
$ 14,404 $ 175,200
Apr 19, 5 AM $ 0.0725
+0.38%
$ 14,482 $ 176,720
Apr 19, 4 AM $ 0.0721
-0.36%
$ 14,395 $ 175,268
Apr 19, 3 AM $ 0.0723
+0.57%
$ 14,444 $ 176,908
Apr 19, 2 AM $ 0.0719
-1.31%
$ 14,363 $ 177,036
Apr 19, 1 AM $ 0.0729
+0.12%
$ 14,566 $ 185,698
Apr 19, 12 AM $ 0.0728
-1.32%
$ 14,548 $ 188,980
Apr 18, 11 PM $ 0.0739
+0.08%
$ 14,762 $ 194,511
Apr 18, 10 PM $ 0.0739
+0.44%
$ 14,752 $ 194,742
Apr 18, 9 PM $ 0.0736
+0.60%
$ 14,694 $ 194,051
Apr 18, 8 PM $ 0.0731
+0.38%
$ 14,602 $ 195,512
Apr 18, 7 PM $ 0.0728
-1.50%
$ 14,548 $ 202,280
Apr 18, 6 PM $ 0.074
-0.93%
$ 14,781 $ 204,000
Apr 18, 5 PM $ 0.0747
-1.17%
$ 14,918 $ 205,116
Apr 18, 4 PM $ 0.0756
-0.62%
$ 15,101 $ 213,572
Apr 18, 3 PM $ 0.0761
-1.31%
$ 15,193 $ 213,745
Apr 18, 2 PM $ 0.0771
-0.90%
$ 15,395 $ 211,187
Apr 18, 1 PM $ 0.0776
+0.22%
$ 15,505 $ 212,167
Apr 18, 12 PM $ 0.0774
-2.44%
$ 15,451 $ 203,774
Apr 18, 11 AM $ 0.0794
+0.38%
$ 15,861 $ 202,940
Apr 18, 10 AM $ 0.0795
-1.95%
$ 15,880 $ 193,873
Apr 18, 9 AM $ 0.0811
+3.76%
$ 16,189 $ 166,621
Apr 18, 8 AM $ 0.0784
+2.62%
$ 15,664 $ 144,662
Apr 18, 7 AM $ 0.0764
-0.41%
$ 15,256 $ 132,460