Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.0504
-2.19%
$10,064 $481,610
Sep 15, 11 PM $0.0515
+0.08%
$10,292 $482,037
Sep 15, 10 PM $0.0515
+0.29%
$10,284 $481,461
Sep 15, 9 PM $0.0513
+0.96%
$10,254 $481,669
Sep 15, 8 PM $0.0509
-0.06%
$10,156 $481,142
Sep 15, 7 PM $0.0509
-0.37%
$10,162 $476,541
Sep 15, 6 PM $0.051
-1.38%
$10,185 $462,366
Sep 15, 5 PM $0.0517
+0.70%
$10,328 $465,700
Sep 15, 4 PM $0.0513
+3.58%
$10,249 $453,684
Sep 15, 3 PM $0.0495
+1.67%
$9,895 $424,423
Sep 15, 2 PM $0.0487
-4.13%
$9,730 $403,938
Sep 15, 1 PM $0.0508
-0.85%
$10,141 $415,475
Sep 15, 12 PM $0.0512
+0.29%
$10,226 $420,416
Sep 15, 11 AM $0.0511
-1.58%
$10,197 $411,579
Sep 15, 10 AM $0.0519
-1.04%
$10,361 $420,066
Sep 15, 9 AM $0.0524
+0.41%
$10,469 $435,349
Sep 15, 8 AM $0.0522
-1.18%
$10,424 $443,985
Sep 15, 7 AM $0.0528
+2.85%
$10,549 $433,957
Sep 15, 6 AM $0.0514
-0.12%
$10,257 $404,916
Sep 15, 5 AM $0.0514
+0.14%
$10,269 $402,427
Sep 15, 4 AM $0.0513
-0.67%
$10,254 $403,950
Sep 15, 3 AM $0.0517
+0.19%
$10,324 $411,815
Sep 15, 2 AM $0.0516
-0.45%
$10,304 $418,721
Sep 15, 1 AM $0.0519
+0.36%
$10,357 $427,119
Sep 15, 12 AM $0.0517
+0.05%
$10,323 $433,225
Sep 14, 11 PM $0.0516
-0.80%
$10,313 $440,578
Sep 14, 10 PM $0.0521
-0.27%
$10,403 $471,823
Sep 14, 9 PM $0.0522
+0.04%
$10,431 $492,949
Sep 14, 8 PM $0.0522
+0.34%
$10,430 $487,456
Sep 14, 7 PM $0.052
-0.87%
$10,394 $485,302
Sep 14, 6 PM $0.0525
-0.61%
$10,485 $482,148
Sep 14, 5 PM $0.0528
+0.46%
$10,547 $460,858
Sep 14, 4 PM $0.0526
+2.74%
$10,501 $443,086
Sep 14, 3 PM $0.0512
-0.67%
$10,226 $430,819
Sep 14, 2 PM $0.0515
-0.60%
$10,295 $429,884
Sep 14, 1 PM $0.0519
-0.94%
$10,356 $426,759
Sep 14, 12 PM $0.0523
+0.60%
$10,454 $421,493
Sep 14, 11 AM $0.052
-0.86%
$10,392 $417,291
Sep 14, 10 AM $0.0525
-1.35%
$10,482 $421,179
Sep 14, 9 AM $0.0533
+0.92%
$10,637 $428,704
Sep 14, 8 AM $0.0528
+0.65%
$10,540 $420,829
Sep 14, 7 AM $0.0524
+0.42%
$10,472 $399,909
Sep 14, 6 AM $0.0522
+0.46%
$10,428 $387,360
Sep 14, 5 AM $0.052
+0.66%
$10,380 $389,339
Sep 14, 4 AM $0.0516
-0.38%
$10,311 $391,079
Sep 14, 3 AM $0.0518
+0.38%
$10,350 $403,737
Sep 14, 2 AM $0.0516
+1.69%
$10,312 $410,089
Sep 14, 1 AM $0.0508
-0.11%
$10,146 $402,366
Sep 14, 12 AM $0.0508
-0.64%
$10,154 $399,139
Sep 13, 11 PM $0.0511
+0.89%
$10,214 $392,686