Velvet Historical Data

VELVET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.477
+2.22%
$ 95,288 $ 2.89 million
Jun 24, 5 PM $ 0.467
+0.66%
$ 93,210 $ 2.52 million
Jun 24, 4 PM $ 0.464
-0.73%
$ 92,633 $ 2.29 million
Jun 24, 3 PM $ 0.467
-0.48%
$ 93,330 $ 2.28 million
Jun 24, 2 PM $ 0.47
-0.05%
$ 93,795 $ 2.27 million
Jun 24, 1 PM $ 0.47
+0.58%
$ 93,871 $ 2.25 million
Jun 24, 12 PM $ 0.467
+3.89%
$ 93,312 $ 2.2 million
Jun 24, 11 AM $ 0.45
-0.12%
$ 89,787 $ 2.06 million
Jun 24, 10 AM $ 0.45
-0.42%
$ 89,888 $ 2.07 million
Jun 24, 9 AM $ 0.452
+2.77%
$ 90,295 $ 2.22 million
Jun 24, 8 AM $ 0.44
-0.81%
$ 87,894 $ 2.22 million
Jun 24, 7 AM $ 0.444
+0.90%
$ 88,605 $ 2.33 million
Jun 24, 6 AM $ 0.44
-2.59%
$ 87,797 $ 2.36 million
Jun 24, 5 AM $ 0.452
-0.06%
$ 90,179 $ 2.49 million
Jun 24, 4 AM $ 0.452
-0.20%
$ 90,221 $ 2.58 million
Jun 24, 3 AM $ 0.453
-0.13%
$ 90,393 $ 2.61 million
Jun 24, 2 AM $ 0.453
-0.33%
$ 90,502 $ 2.67 million
Jun 24, 1 AM $ 0.455
-0.85%
$ 90,810 $ 2.96 million
Jun 24, 12 AM $ 0.459
-0.49%
$ 91,594 $ 3.02 million
Jun 23, 11 PM $ 0.461
-0.22%
$ 92,083 $ 3.3 million
Jun 23, 10 PM $ 0.462
+0.43%
$ 92,268 $ 3.4 million
Jun 23, 9 PM $ 0.459
+0.12%
$ 91,742 $ 3.48 million
Jun 23, 8 PM $ 0.459
-0.90%
$ 91,694 $ 3.8 million
Jun 23, 7 PM $ 0.463
-1.20%
$ 92,544 $ 3.99 million
Jun 23, 6 PM $ 0.469
-0.12%
$ 93,645 $ 4.21 million
Jun 23, 5 PM $ 0.47
-2.36%
$ 93,779 $ 4.27 million
Jun 23, 4 PM $ 0.481
+1.69%
$ 96,073 $ 4.49 million
Jun 23, 3 PM $ 0.473
-1.36%
$ 94,429 $ 4.52 million
Jun 23, 2 PM $ 0.479
+0.22%
$ 95,709 $ 4.59 million
Jun 23, 1 PM $ 0.478
-0.42%
$ 95,475 $ 4.52 million
Jun 23, 12 PM $ 0.48
-1.79%
$ 95,930 $ 4.55 million
Jun 23, 11 AM $ 0.489
+1.18%
$ 97,679 $ 4.67 million
Jun 23, 10 AM $ 0.483
-1.29%
$ 96,550 $ 4.63 million
Jun 23, 9 AM $ 0.49
+3.07%
$ 97,812 $ 4.77 million
Jun 23, 8 AM $ 0.475
+0.92%
$ 94,886 $ 4.71 million
Jun 23, 7 AM $ 0.471
-1.97%
$ 94,008 $ 4.73 million
Jun 23, 6 AM $ 0.48
+0.72%
$ 95,903 $ 4.77 million
Jun 23, 5 AM $ 0.477
-0.11%
$ 95,263 $ 4.73 million
Jun 23, 4 AM $ 0.478
+1.50%
$ 95,373 $ 4.66 million
Jun 23, 3 AM $ 0.471
-0.12%
$ 93,990 $ 4.63 million
Jun 23, 2 AM $ 0.471
+0.71%
$ 94,132 $ 4.6 million
Jun 23, 1 AM $ 0.468
-3.34%
$ 93,436 $ 4.56 million
Jun 23, 12 AM $ 0.484
-6.74%
$ 96,663 $ 4.53 million
Jun 22, 11 PM $ 0.519
+3.84%
$ 103,693 $ 4.72 million
Jun 22, 10 PM $ 0.5
-0.98%
$ 99,845 $ 4.64 million
Jun 22, 9 PM $ 0.505
-2.55%
$ 100,755 $ 4.68 million
Jun 22, 8 PM $ 0.518
+3.85%
$ 103,387 $ 4.45 million
Jun 22, 7 PM $ 0.499
+4.93%
$ 99,569 $ 4.11 million
Jun 22, 6 PM $ 0.476
+4.69%
$ 95,087 $ 3.82 million
Jun 22, 5 PM $ 0.455
+0.92%
$ 90,880 $ 3.72 million