Velvet Historical Data

VELVET Page 12
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.55
+0.09%
$ 110,124 $ 4.73 million
7:15 PM $ 0.55
+0.10%
$ 110,124 $ 4.72 million
7:14 PM $ 0.549
-0.29%
$ 109,598 $ 4.73 million
7:13 PM $ 0.551
+0.35%
$ 109,598 $ 4.72 million
7:12 PM $ 0.548
+0.52%
$ 109,598 $ 4.7 million
7:11 PM $ 0.545
+0.14%
$ 109,598 $ 4.67 million
7:10 PM $ 0.545
-0.10%
$ 109,598 $ 4.67 million
7:09 PM $ 0.545
-0.07%
$ 108,894 $ 4.68 million
7:08 PM $ 0.546
-0.15%
$ 108,894 $ 4.69 million
7:07 PM $ 0.547
-0.06%
$ 108,894 $ 4.69 million
7:06 PM $ 0.547
+0.05%
$ 108,894 $ 4.69 million
7:05 PM $ 0.546
+0.21%
$ 108,894 $ 4.68 million
7:04 PM $ 0.545
+0.18%
$ 108,879 $ 4.67 million
7:03 PM $ 0.544
+0.25%
$ 108,879 $ 4.66 million
7:02 PM $ 0.543
-0.07%
$ 108,879 $ 4.65 million
7:01 PM $ 0.543
+0.01%
$ 108,879 $ 4.66 million
7:00 PM $ 0.543
-0.11%
$ 108,879 $ 4.66 million
6:59 PM $ 0.544
-0.06%
$ 108,558 $ 4.66 million
6:58 PM $ 0.544
-0.08%
$ 108,558 $ 4.58 million
6:57 PM $ 0.544
+0.16%
$ 108,558 $ 4.58 million
6:56 PM $ 0.543
+0.33%
$ 108,558 $ 4.57 million
6:55 PM $ 0.542
+0.12%
$ 108,558 $ 4.56 million
6:54 PM $ 0.541
+0.02%
$ 108,055 $ 4.56 million
6:53 PM $ 0.541
+0.02%
$ 108,055 $ 4.55 million
6:52 PM $ 0.541
+0.06%
$ 108,055 $ 4.55 million
6:51 PM $ 0.541
+0.02%
$ 108,055 $ 4.55 million
6:50 PM $ 0.54
-0.06%
$ 108,055 $ 4.55 million
6:49 PM $ 0.541
-0.13%
$ 108,101 $ 4.56 million
6:48 PM $ 0.542
-0.08%
$ 108,101 $ 4.56 million
6:47 PM $ 0.543
-0.10%
$ 108,101 $ 4.57 million
6:46 PM $ 0.543
+0.02%
$ 108,101 $ 4.57 million
6:45 PM $ 0.543
-0.15%
$ 108,101 $ 4.57 million
6:44 PM $ 0.544
+0.04%
$ 108,666 $ 4.57 million
6:43 PM $ 0.544
+0.03%
$ 108,666 $ 4.57 million
6:42 PM $ 0.543
-0.07%
$ 108,666 $ 4.57 million
6:41 PM $ 0.544
+0.06%
$ 108,666 $ 4.57 million
6:40 PM $ 0.544
+0.00%
$ 108,666 $ 4.57 million
6:39 PM $ 0.544
+0.03%
$ 108,578 $ 4.57 million
6:38 PM $ 0.543
-0.04%
$ 108,578 $ 4.57 million
6:37 PM $ 0.544
-0.08%
$ 108,578 $ 4.58 million
6:36 PM $ 0.544
-0.05%
$ 108,578 $ 4.58 million
6:35 PM $ 0.544
-0.23%
$ 108,578 $ 4.58 million
6:34 PM $ 0.546
-0.13%
$ 109,001 $ 4.59 million
6:33 PM $ 0.547
+0.11%
$ 109,001 $ 4.59 million
6:32 PM $ 0.546
+0.20%
$ 109,001 $ 4.58 million
6:31 PM $ 0.545
+0.09%
$ 109,001 $ 4.58 million
6:30 PM $ 0.544
-0.10%
$ 109,001 $ 4.57 million
6:29 PM $ 0.545
-0.10%
$ 108,873 $ 4.58 million
6:28 PM $ 0.546
-0.16%
$ 108,873 $ 4.59 million
6:27 PM $ 0.547
-0.15%
$ 108,873 $ 4.6 million