Velvet Historical Data

VELVET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0764
-0.41%
$ 15,256 $ 132,460
Apr 18, 6 AM $ 0.0769
+0.67%
$ 15,366 $ 130,060
Apr 18, 5 AM $ 0.0765
-1.82%
$ 15,270 $ 132,824
Apr 18, 4 AM $ 0.0777
+0.67%
$ 15,526 $ 138,666
Apr 18, 3 AM $ 0.0772
+0.23%
$ 15,420 $ 140,589
Apr 18, 2 AM $ 0.0772
+1.20%
$ 15,413 $ 142,238
Apr 18, 1 AM $ 0.0762
-2.57%
$ 15,212 $ 138,482
Apr 18, 12 AM $ 0.0784
+1.01%
$ 15,654 $ 138,178
Apr 17, 11 PM $ 0.0776
+2.05%
$ 15,493 $ 136,011
Apr 17, 10 PM $ 0.076
+0.16%
$ 15,168 $ 132,334
Apr 17, 9 PM $ 0.0759
+1.05%
$ 15,164 $ 129,874
Apr 17, 8 PM $ 0.0751
-0.83%
$ 15,006 $ 123,849
Apr 17, 7 PM $ 0.0758
+2.20%
$ 15,130 $ 120,989
Apr 17, 6 PM $ 0.0737
+0.93%
$ 14,727 $ 115,650
Apr 17, 5 PM $ 0.0729
-0.16%
$ 14,566 $ 114,415
Apr 17, 4 PM $ 0.0731
-1.52%
$ 14,592 $ 116,442
Apr 17, 3 PM $ 0.0742
-0.57%
$ 14,817 $ 124,674
Apr 17, 2 PM $ 0.0747
+0.80%
$ 14,923 $ 126,656
Apr 17, 1 PM $ 0.0741
+0.05%
$ 14,806 $ 125,339
Apr 17, 12 PM $ 0.0741
+0.74%
$ 14,791 $ 124,070
Apr 17, 11 AM $ 0.0736
+1.33%
$ 14,689 $ 129,733
Apr 17, 10 AM $ 0.0724
+0.00%
$ 14,458 $ 125,000
Apr 17, 9 AM $ 0.0724
-0.84%
$ 14,450 $ 133,175
Apr 17, 8 AM $ 0.073
-1.71%
$ 14,574 $ 134,948
Apr 17, 7 AM $ 0.0743
-0.64%
$ 14,832 $ 138,389
Apr 17, 6 AM $ 0.0748
+0.34%
$ 14,930 $ 137,960
Apr 17, 5 AM $ 0.0745
+0.59%
$ 14,872 $ 134,610
Apr 17, 4 AM $ 0.0741
+0.92%
$ 14,789 $ 135,361
Apr 17, 3 AM $ 0.0734
-1.51%
$ 14,658 $ 135,126
Apr 17, 2 AM $ 0.0745
-2.48%
$ 14,879 $ 137,094
Apr 17, 1 AM $ 0.0763
-0.43%
$ 15,243 $ 138,844
Apr 17, 12 AM $ 0.0769
-0.10%
$ 15,366 $ 142,653
Apr 16, 11 PM $ 0.077
+0.90%
$ 15,371 $ 146,531
Apr 16, 10 PM $ 0.0763
-0.14%
$ 15,237 $ 145,194
Apr 16, 9 PM $ 0.0767
+0.00%
$ 15,308 $ 145,236
Apr 16, 8 PM $ 0.0767
-0.30%
$ 15,308 $ 143,766
Apr 16, 7 PM $ 0.0769
-0.53%
$ 15,353 $ 144,996
Apr 16, 6 PM $ 0.0773
-1.10%
$ 15,441 $ 146,203
Apr 16, 5 PM $ 0.0782
+1.18%
$ 15,617 $ 146,533
Apr 16, 4 PM $ 0.0773
-1.21%
$ 15,442 $ 144,448
Apr 16, 3 PM $ 0.0783
-1.64%
$ 15,631 $ 145,484
Apr 16, 2 PM $ 0.0796
-0.48%
$ 15,898 $ 154,374
Apr 16, 1 PM $ 0.0801
+0.23%
$ 15,996 $ 170,229
Apr 16, 12 PM $ 0.08
+0.24%
$ 15,977 $ 171,596
Apr 16, 11 AM $ 0.0795
+0.28%
$ 15,886 $ 179,130
Apr 16, 10 AM $ 0.0794
-0.52%
$ 15,849 $ 167,894
Apr 16, 9 AM $ 0.0798
+0.28%
$ 15,927 $ 159,061
Apr 16, 8 AM $ 0.0795
-0.53%
$ 15,885 $ 160,060
Apr 16, 7 AM $ 0.0798
-0.32%
$ 15,943 $ 159,719
Apr 16, 6 AM $ 0.0801
+1.08%
$ 15,997 $ 164,333