Velvet Historical Data

VELVET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.455
+0.92%
$ 90,880 $ 3.72 million
Jun 22, 4 PM $ 0.451
+3.53%
$ 90,053 $ 3.73 million
Jun 22, 3 PM $ 0.435
-1.41%
$ 86,947 $ 3.65 million
Jun 22, 2 PM $ 0.442
-0.29%
$ 88,203 $ 3.78 million
Jun 22, 1 PM $ 0.443
-0.77%
$ 88,476 $ 3.92 million
Jun 22, 12 PM $ 0.447
+0.28%
$ 89,219 $ 4.07 million
Jun 22, 11 AM $ 0.445
+1.55%
$ 88,927 $ 4.16 million
Jun 22, 10 AM $ 0.438
-1.19%
$ 87,542 $ 4.1 million
Jun 22, 9 AM $ 0.443
-2.83%
$ 88,563 $ 4.04 million
Jun 22, 8 AM $ 0.457
-0.31%
$ 91,184 $ 4.04 million
Jun 22, 7 AM $ 0.458
-5.48%
$ 91,504 $ 4.04 million
Jun 22, 6 AM $ 0.485
-2.31%
$ 96,817 $ 4.31 million
Jun 22, 5 AM $ 0.496
+0.33%
$ 99,071 $ 4.42 million
Jun 22, 4 AM $ 0.494
+2.20%
$ 98,738 $ 4.48 million
Jun 22, 3 AM $ 0.484
+0.20%
$ 96,639 $ 4.42 million
Jun 22, 2 AM $ 0.483
+1.72%
$ 96,465 $ 4.5 million
Jun 22, 1 AM $ 0.475
+1.97%
$ 94,816 $ 4.5 million
Jun 22, 12 AM $ 0.466
-1.15%
$ 92,989 $ 4.41 million
Jun 21, 11 PM $ 0.471
+0.03%
$ 94,103 $ 4.37 million
Jun 21, 10 PM $ 0.471
-1.90%
$ 94,106 $ 4.28 million
Jun 21, 9 PM $ 0.48
-2.92%
$ 95,955 $ 4.35 million
Jun 21, 8 PM $ 0.495
+0.07%
$ 98,813 $ 4.5 million
Jun 21, 7 PM $ 0.494
+0.30%
$ 98,716 $ 4.58 million
Jun 21, 6 PM $ 0.493
-2.33%
$ 98,431 $ 4.71 million
Jun 21, 5 PM $ 0.504
+0.14%
$ 100,750 $ 5.11 million
Jun 21, 4 PM $ 0.504
-1.04%
$ 100,607 $ 5.41 million
Jun 21, 3 PM $ 0.509
+3.69%
$ 101,708 $ 5.54 million
Jun 21, 2 PM $ 0.491
+4.34%
$ 98,103 $ 5.31 million
Jun 21, 1 PM $ 0.471
+0.09%
$ 94,026 $ 5.14 million
Jun 21, 12 PM $ 0.47
+2.13%
$ 93,917 $ 5.12 million
Jun 21, 11 AM $ 0.461
-0.41%
$ 92,010 $ 5.01 million
Jun 21, 10 AM $ 0.463
-0.37%
$ 92,370 $ 5.36 million
Jun 21, 9 AM $ 0.464
-2.23%
$ 92,704 $ 5.48 million
Jun 21, 8 AM $ 0.475
-2.61%
$ 94,824 $ 5.79 million
Jun 21, 7 AM $ 0.488
-0.88%
$ 97,416 $ 6.01 million
Jun 21, 6 AM $ 0.492
+1.09%
$ 98,245 $ 6.11 million
Jun 21, 5 AM $ 0.485
-1.58%
$ 96,886 $ 6.07 million
Jun 21, 4 AM $ 0.493
+3.05%
$ 98,433 $ 6.09 million
Jun 21, 3 AM $ 0.478
-2.81%
$ 95,500 $ 5.94 million
Jun 21, 2 AM $ 0.492
-0.80%
$ 98,309 $ 6.05 million
Jun 21, 1 AM $ 0.496
+1.89%
$ 99,095 $ 5.98 million
Jun 21, 12 AM $ 0.487
+1.99%
$ 97,210 $ 5.91 million
Jun 20, 11 PM $ 0.477
+0.52%
$ 95,325 $ 5.87 million
Jun 20, 10 PM $ 0.475
-2.74%
$ 94,818 $ 5.84 million
Jun 20, 9 PM $ 0.488
-1.97%
$ 97,530 $ 5.99 million
Jun 20, 8 PM $ 0.498
+0.18%
$ 99,434 $ 6.11 million
Jun 20, 7 PM $ 0.497
-2.00%
$ 99,253 $ 6.15 million
Jun 20, 6 PM $ 0.507
+1.81%
$ 101,271 $ 6.33 million
Jun 20, 5 PM $ 0.498
+3.03%
$ 99,522 $ 6.03 million
Jun 20, 4 PM $ 0.484
+8.64%
$ 96,561 $ 5.5 million