Velvet Historical Data

VELVET Page 13
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.55
+0.02%
$ 109,810 $ 4.76 million
7:35 PM $ 0.55
+0.05%
$ 109,810 $ 4.75 million
7:34 PM $ 0.55
+0.12%
$ 109,760 $ 4.75 million
7:33 PM $ 0.55
-0.14%
$ 109,760 $ 4.76 million
7:32 PM $ 0.551
-0.08%
$ 109,760 $ 4.76 million
7:31 PM $ 0.552
-0.24%
$ 109,760 $ 4.77 million
7:30 PM $ 0.553
-0.08%
$ 109,760 $ 4.78 million
7:29 PM $ 0.553
+0.08%
$ 110,510 $ 4.78 million
7:28 PM $ 0.553
-0.19%
$ 110,510 $ 4.78 million
7:27 PM $ 0.554
-0.03%
$ 110,510 $ 4.78 million
7:26 PM $ 0.554
+0.81%
$ 110,510 $ 4.76 million
7:25 PM $ 0.549
+0.33%
$ 110,510 $ 4.73 million
7:24 PM $ 0.547
-0.72%
$ 109,261 $ 4.73 million
7:23 PM $ 0.551
-0.18%
$ 109,261 $ 4.76 million
7:22 PM $ 0.552
+0.04%
$ 109,261 $ 4.75 million
7:21 PM $ 0.552
+0.06%
$ 109,261 $ 4.75 million
7:20 PM $ 0.552
+0.15%
$ 109,261 $ 4.75 million
7:19 PM $ 0.551
+0.01%
$ 110,124 $ 4.74 million
7:18 PM $ 0.551
+0.13%
$ 110,124 $ 4.74 million
7:17 PM $ 0.551
+0.08%
$ 110,124 $ 4.73 million
7:16 PM $ 0.55
+0.09%
$ 110,124 $ 4.73 million
7:15 PM $ 0.55
+0.10%
$ 110,124 $ 4.72 million
7:14 PM $ 0.549
-0.29%
$ 109,598 $ 4.73 million
7:13 PM $ 0.551
+0.35%
$ 109,598 $ 4.72 million
7:12 PM $ 0.548
+0.52%
$ 109,598 $ 4.7 million
7:11 PM $ 0.545
+0.14%
$ 109,598 $ 4.67 million
7:10 PM $ 0.545
-0.10%
$ 109,598 $ 4.67 million
7:09 PM $ 0.545
-0.07%
$ 108,894 $ 4.68 million
7:08 PM $ 0.546
-0.15%
$ 108,894 $ 4.69 million
7:07 PM $ 0.547
-0.06%
$ 108,894 $ 4.69 million
7:06 PM $ 0.547
+0.05%
$ 108,894 $ 4.69 million
7:05 PM $ 0.546
+0.21%
$ 108,894 $ 4.68 million
7:04 PM $ 0.545
+0.18%
$ 108,879 $ 4.67 million
7:03 PM $ 0.544
+0.25%
$ 108,879 $ 4.66 million
7:02 PM $ 0.543
-0.07%
$ 108,879 $ 4.65 million
7:01 PM $ 0.543
+0.01%
$ 108,879 $ 4.66 million
7:00 PM $ 0.543
-0.11%
$ 108,879 $ 4.66 million
6:59 PM $ 0.544
-0.06%
$ 108,558 $ 4.66 million
6:58 PM $ 0.544
-0.08%
$ 108,558 $ 4.58 million
6:57 PM $ 0.544
+0.16%
$ 108,558 $ 4.58 million
6:56 PM $ 0.543
+0.33%
$ 108,558 $ 4.57 million
6:55 PM $ 0.542
+0.12%
$ 108,558 $ 4.56 million
6:54 PM $ 0.541
+0.02%
$ 108,055 $ 4.56 million
6:53 PM $ 0.541
+0.02%
$ 108,055 $ 4.55 million
6:52 PM $ 0.541
+0.06%
$ 108,055 $ 4.55 million
6:51 PM $ 0.541
+0.02%
$ 108,055 $ 4.55 million
6:50 PM $ 0.54
-0.06%
$ 108,055 $ 4.55 million
6:49 PM $ 0.541
-0.13%
$ 108,101 $ 4.56 million
6:48 PM $ 0.542
-0.08%
$ 108,101 $ 4.56 million
6:47 PM $ 0.543
-0.10%
$ 108,101 $ 4.57 million