Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.0597
+2.60%
$11,915 $1.61 million
Sep 11, 10 PM $0.0582
+2.90%
$11,613 $1.55 million
Sep 11, 9 PM $0.0565
-1.87%
$11,288 $1.49 million
Sep 11, 8 PM $0.0576
+0.33%
$11,512 $1.52 million
Sep 11, 7 PM $0.0575
-3.04%
$11,485 $1.49 million
Sep 11, 6 PM $0.0593
+1.21%
$11,844 $1.44 million
Sep 11, 5 PM $0.0586
-0.32%
$11,705 $1.34 million
Sep 11, 4 PM $0.0588
+3.28%
$11,746 $1.23 million
Sep 11, 3 PM $0.0571
+3.35%
$11,400 $1.05 million
Sep 11, 2 PM $0.0552
+1.56%
$11,033 $977,322
Sep 11, 1 PM $0.0543
-0.79%
$10,841 $975,908
Sep 11, 12 PM $0.0546
+2.10%
$10,908 $995,923
Sep 11, 11 AM $0.0536
-1.85%
$10,695 $969,165
Sep 11, 10 AM $0.0546
+3.23%
$10,899 $952,813
Sep 11, 9 AM $0.0529
+1.89%
$10,555 $918,689
Sep 11, 8 AM $0.0519
+0.12%
$10,359 $915,867
Sep 11, 7 AM $0.0518
+0.58%
$10,346 $922,591
Sep 11, 6 AM $0.0515
+0.43%
$10,287 $918,796
Sep 11, 5 AM $0.0513
-0.58%
$10,241 $900,511
Sep 11, 4 AM $0.0515
+0.05%
$10,293 $998,387
Sep 11, 3 AM $0.0515
-1.02%
$10,288 $1.13 million
Sep 11, 2 AM $0.052
-1.14%
$10,394 $1.19 million
Sep 11, 1 AM $0.0527
-0.08%
$10,522 $1.28 million
Sep 11, 12 AM $0.0527
+0.81%
$10,523 $1.37 million
Sep 10, 11 PM $0.0523
-0.44%
$10,447 $1.47 million
Sep 10, 10 PM $0.0525
-1.48%
$10,487 $1.95 million
Sep 10, 9 PM $0.0533
-0.58%
$10,645 $2.39 million
Sep 10, 8 PM $0.0536
+1.60%
$10,708 $2.39 million
Sep 10, 7 PM $0.0527
-0.40%
$10,534 $2.34 million
Sep 10, 6 PM $0.053
+2.11%
$10,585 $2.33 million
Sep 10, 5 PM $0.0519
+2.21%
$10,362 $2.25 million
Sep 10, 4 PM $0.0509
-5.93%
$10,171 $2.16 million
Sep 10, 3 PM $0.0541
-1.54%
$10,803 $2.29 million
Sep 10, 2 PM $0.055
+3.97%
$10,977 $2.34 million
Sep 10, 1 PM $0.0529
-0.48%
$10,561 $2.28 million
Sep 10, 12 PM $0.0531
-3.46%
$10,608 $2.32 million
Sep 10, 11 AM $0.055
-0.37%
$10,986 $2.38 million
Sep 10, 10 AM $0.0552
+0.36%
$11,030 $2.37 million
Sep 10, 9 AM $0.055
-2.54%
$10,985 $2.32 million
Sep 10, 8 AM $0.0564
+0.03%
$11,272 $2.34 million
Sep 10, 7 AM $0.0564
-2.38%
$11,268 $2.31 million
Sep 10, 6 AM $0.0578
+0.85%
$11,539 $2.34 million
Sep 10, 5 AM $0.0573
-0.97%
$11,452 $2.29 million
Sep 10, 4 AM $0.0579
-0.78%
$11,570 $2.17 million
Sep 10, 3 AM $0.0584
-1.55%
$11,670 $2.03 million
Sep 10, 2 AM $0.0593
+1.14%
$11,846 $2 million
Sep 10, 1 AM $0.0586
+0.02%
$11,703 $1.89 million
Sep 10, 12 AM $0.0586
-8.16%
$11,699 $1.78 million
Sep 9, 11 PM $0.0638
+7.18%
$12,739 $1.79 million
Sep 9, 10 PM $0.0595
-19.30%
$11,886 $1.13 million