Velvet Historical Data

VELVET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.484
+8.64%
$ 96,561 $ 5.5 million
Jun 20, 3 PM $ 0.445
-1.70%
$ 88,844 $ 5.01 million
Jun 20, 2 PM $ 0.453
-1.72%
$ 90,383 $ 5.26 million
Jun 20, 1 PM $ 0.46
+0.35%
$ 91,934 $ 5.35 million
Jun 20, 12 PM $ 0.459
-1.94%
$ 91,673 $ 5.38 million
Jun 20, 11 AM $ 0.468
+4.74%
$ 93,534 $ 5.53 million
Jun 20, 10 AM $ 0.447
-4.39%
$ 89,357 $ 5.37 million
Jun 20, 9 AM $ 0.468
+0.41%
$ 93,510 $ 5.7 million
Jun 20, 8 AM $ 0.466
+1.01%
$ 93,144 $ 5.52 million
Jun 20, 7 AM $ 0.462
+2.40%
$ 92,186 $ 5.67 million
Jun 20, 6 AM $ 0.451
+1.82%
$ 90,035 $ 5.65 million
Jun 20, 5 AM $ 0.442
+1.41%
$ 88,346 $ 5.73 million
Jun 20, 4 AM $ 0.436
-0.85%
$ 87,106 $ 6.02 million
Jun 20, 3 AM $ 0.44
+0.94%
$ 87,817 $ 6.72 million
Jun 20, 2 AM $ 0.436
+0.25%
$ 86,983 $ 6.83 million
Jun 20, 1 AM $ 0.434
+0.14%
$ 86,756 $ 7.23 million
Jun 20, 12 AM $ 0.434
-2.62%
$ 86,647 $ 7.68 million
Jun 19, 11 PM $ 0.445
+0.40%
$ 88,946 $ 8.29 million
Jun 19, 10 PM $ 0.444
-1.14%
$ 88,610 $ 9.11 million
Jun 19, 9 PM $ 0.449
+1.58%
$ 89,625 $ 9.48 million
Jun 19, 8 PM $ 0.442
+1.04%
$ 88,219 $ 10.06 million
Jun 19, 7 PM $ 0.437
-7.51%
$ 87,320 $ 10.44 million
Jun 19, 6 PM $ 0.473
+2.81%
$ 94,416 $ 11.61 million
Jun 19, 5 PM $ 0.46
-0.98%
$ 91,817 $ 12.7 million
Jun 19, 4 PM $ 0.464
-5.44%
$ 92,686 $ 13.53 million
Jun 19, 3 PM $ 0.491
+3.26%
$ 97,986 $ 14.83 million
Jun 19, 2 PM $ 0.475
+5.45%
$ 94,889 $ 14.91 million
Jun 19, 1 PM $ 0.451
-2.94%
$ 89,995 $ 14.58 million
Jun 19, 12 PM $ 0.464
+1.87%
$ 92,686 $ 15.22 million
Jun 19, 11 AM $ 0.455
+0.92%
$ 90,961 $ 15.23 million
Jun 19, 10 AM $ 0.451
-6.33%
$ 90,165 $ 15 million
Jun 19, 9 AM $ 0.482
-2.09%
$ 96,241 $ 15.85 million
Jun 19, 8 AM $ 0.492
+0.05%
$ 98,286 $ 16.22 million
Jun 19, 7 AM $ 0.491
+2.65%
$ 98,067 $ 16.15 million
Jun 19, 6 AM $ 0.478
+2.34%
$ 95,502 $ 15.56 million
Jun 19, 5 AM $ 0.468
+2.87%
$ 93,372 $ 15.11 million
Jun 19, 4 AM $ 0.454
-6.31%
$ 90,752 $ 14.53 million
Jun 19, 3 AM $ 0.485
-2.14%
$ 96,848 $ 15.27 million
Jun 19, 2 AM $ 0.496
+1.62%
$ 98,996 $ 15.01 million
Jun 19, 1 AM $ 0.488
-4.56%
$ 97,471 $ 14.61 million
Jun 19, 12 AM $ 0.512
+6.48%
$ 102,204 $ 14.66 million
Jun 18, 11 PM $ 0.481
+8.86%
$ 96,006 $ 13.74 million
Jun 18, 10 PM $ 0.442
+1.12%
$ 88,190 $ 12.24 million
Jun 18, 9 PM $ 0.471
-4.81%
$ 94,095 $ 12.27 million
Jun 18, 8 PM $ 0.495
-8.43%
$ 98,928 $ 12.29 million
Jun 18, 7 PM $ 0.539
+0.55%
$ 107,700 $ 12.69 million
Jun 18, 6 PM $ 0.536
-2.95%
$ 107,063 $ 12.25 million
Jun 18, 5 PM $ 0.552
+3.12%
$ 110,312 $ 11.4 million
Jun 18, 4 PM $ 0.537
+19.50%
$ 107,205 $ 9.69 million
Jun 18, 3 PM $ 0.45
+4.74%
$ 89,796 $ 7.96 million