Velvet Historical Data

VELVET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0792
+1.89%
$ 15,817 $ 164,357
Apr 16, 4 AM $ 0.0779
+1.69%
$ 15,557 $ 158,803
Apr 16, 3 AM $ 0.0768
-1.75%
$ 15,328 $ 148,761
Apr 16, 2 AM $ 0.0782
+0.78%
$ 15,618 $ 149,736
Apr 16, 1 AM $ 0.0776
-0.91%
$ 15,501 $ 148,953
Apr 16, 12 AM $ 0.0783
+1.81%
$ 15,637 $ 145,849
Apr 15, 11 PM $ 0.077
-2.21%
$ 15,377 $ 138,379
Apr 15, 10 PM $ 0.0787
+0.14%
$ 15,719 $ 145,251
Apr 15, 9 PM $ 0.0786
-0.11%
$ 15,706 $ 148,349
Apr 15, 8 PM $ 0.0787
+0.16%
$ 15,708 $ 153,733
Apr 15, 7 PM $ 0.0785
-0.59%
$ 15,678 $ 156,877
Apr 15, 6 PM $ 0.0792
-0.94%
$ 15,825 $ 172,879
Apr 15, 5 PM $ 0.08
+0.06%
$ 15,982 $ 199,575
Apr 15, 4 PM $ 0.0802
-1.26%
$ 16,016 $ 212,719
Apr 15, 3 PM $ 0.0812
+0.92%
$ 16,222 $ 219,073
Apr 15, 2 PM $ 0.0805
-1.12%
$ 16,077 $ 217,758
Apr 15, 1 PM $ 0.0814
-0.35%
$ 16,258 $ 225,110
Apr 15, 12 PM $ 0.0817
-2.82%
$ 16,316 $ 232,330
Apr 15, 11 AM $ 0.0841
-1.50%
$ 16,796 $ 239,899
Apr 15, 10 AM $ 0.0856
-1.43%
$ 17,086 $ 250,168
Apr 15, 9 AM $ 0.0867
+0.76%
$ 17,317 $ 262,605
Apr 15, 8 AM $ 0.0865
+1.07%
$ 17,276 $ 267,677
Apr 15, 7 AM $ 0.0856
-1.78%
$ 17,090 $ 272,366
Apr 15, 6 AM $ 0.0868
-1.79%
$ 17,333 $ 274,068
Apr 15, 5 AM $ 0.0889
-1.05%
$ 17,745 $ 276,961
Apr 15, 4 AM $ 0.0898
+0.05%
$ 17,933 $ 284,124
Apr 15, 3 AM $ 0.0899
-1.53%
$ 17,946 $ 284,115
Apr 15, 2 AM $ 0.0913
-0.55%
$ 18,225 $ 295,034
Apr 15, 1 AM $ 0.0921
-0.17%
$ 18,383 $ 297,422
Apr 15, 12 AM $ 0.0922
+0.21%
$ 18,409 $ 303,826
Apr 14, 11 PM $ 0.092
+0.22%
$ 18,378 $ 306,739
Apr 14, 10 PM $ 0.0923
+0.19%
$ 18,436 $ 308,182
Apr 14, 9 PM $ 0.0921
+3.75%
$ 18,396 $ 302,741
Apr 14, 8 PM $ 0.0888
-2.54%
$ 17,738 $ 290,272
Apr 14, 7 PM $ 0.0911
+1.49%
$ 18,202 $ 299,099
Apr 14, 6 PM $ 0.0897
-0.08%
$ 17,912 $ 283,747
Apr 14, 5 PM $ 0.0898
-7.72%
$ 17,934 $ 270,207
Apr 14, 4 PM $ 0.0973
+5.00%
$ 19,436 $ 288,426
Apr 14, 3 PM $ 0.0927
-2.81%
$ 18,504 $ 279,989
Apr 14, 2 PM $ 0.0953
-3.06%
$ 19,037 $ 296,453
Apr 14, 1 PM $ 0.0984
-5.45%
$ 19,642 $ 310,705
Apr 14, 12 PM $ 0.104
+4.22%
$ 20,766 $ 325,786
Apr 14, 11 AM $ 0.0997
+4.34%
$ 19,914 $ 303,713
Apr 14, 10 AM $ 0.0955
-1.25%
$ 19,078 $ 291,138
Apr 14, 9 AM $ 0.0968
+0.44%
$ 19,326 $ 305,068
Apr 14, 8 AM $ 0.0964
+1.83%
$ 19,250 $ 311,691
Apr 14, 7 AM $ 0.0947
-0.99%
$ 18,912 $ 328,946
Apr 14, 6 AM $ 0.0955
+0.01%
$ 19,067 $ 397,963
Apr 14, 5 AM $ 0.0954
-1.89%
$ 19,059 $ 462,731
Apr 14, 4 AM $ 0.0973
-1.14%
$ 19,434 $ 503,317